WALL STREET BABY Historical Data

WSB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₈307
+0.65%
$ 306,828 $ 66,386
Jan 27, 3 PM $ 0.0₈305
-0.58%
$ 305,122 $ 65,398
Jan 27, 2 PM $ 0.0₈307
-1.32%
$ 306,886 $ 66,787
Jan 27, 1 PM $ 0.0₈312
+1.02%
$ 312,000 $ 55,536
Jan 27, 12 PM $ 0.0₈307
-0.76%
$ 307,000 $ 55,860
Jan 27, 11 AM $ 0.0₈309
+0.56%
$ 309,389 $ 68,182
Jan 27, 10 AM $ 0.0₈308
-0.02%
$ 307,673 $ 68,524
Jan 27, 9 AM $ 0.0₈308
+0.81%
$ 307,748 $ 69,357
Jan 27, 8 AM $ 0.0₈305
+0.00%
$ 305,285 $ 68,630
Jan 27, 7 AM $ 0.0₈305
-0.86%
$ 305,160 $ 68,191
Jan 27, 6 AM $ 0.0₈308
-0.22%
$ 307,800 $ 69,411
Jan 27, 5 AM $ 0.0₈308
+0.52%
$ 308,466 $ 68,346
Jan 27, 4 AM $ 0.0₈307
+0.03%
$ 306,875 $ 66,882
Jan 27, 3 AM $ 0.0₈307
-0.29%
$ 306,769 $ 67,314
Jan 27, 2 AM $ 0.0₈308
+0.23%
$ 307,648 $ 68,631
Jan 27, 1 AM $ 0.0₈307
-0.23%
$ 306,932 $ 68,188
Jan 27, 12 AM $ 0.0₈308
-0.30%
$ 307,633 $ 67,643
Jan 26, 11 PM $ 0.0₈308
+0.79%
$ 308,446 $ 67,219
Jan 26, 10 PM $ 0.0₈306
-0.26%
$ 306,024 $ 65,319
Jan 26, 9 PM $ 0.0₈307
+0.72%
$ 307,218 $ 64,651
Jan 26, 8 PM $ 0.0₈305
-0.77%
$ 304,630 $ 63,291
Jan 26, 7 PM $ 0.0₈311
+0.90%
$ 311,000 $ 52,373
Jan 26, 6 PM $ 0.0₈308
-0.24%
$ 308,222 $ 64,423
Jan 26, 5 PM $ 0.0₈309
+0.25%
$ 309,054 $ 63,219
Jan 26, 4 PM $ 0.0₈308
+0.29%
$ 308,283 $ 64,202
Jan 26, 3 PM $ 0.0₈307
-0.26%
$ 307,389 $ 65,461
Jan 26, 2 PM $ 0.0₈308
-0.87%
$ 308,306 $ 65,183
Jan 26, 1 PM $ 0.0₈307
-1.29%
$ 307,000 $ 53,259
Jan 26, 12 PM $ 0.0₈307
-1.60%
$ 307,000 $ 52,828
Jan 26, 11 AM $ 0.0₈31
+0.32%
$ 310,000 $ 52,302
Jan 26, 10 AM $ 0.0₈308
-1.28%
$ 308,000 $ 51,291
Jan 26, 9 AM $ 0.0₈311
+0.68%
$ 311,000 $ 51,131
Jan 26, 8 AM $ 0.0₈309
-0.63%
$ 309,029 $ 62,394
Jan 26, 7 AM $ 0.0₈307
+0.00%
$ 307,000 $ 49,837
Jan 26, 6 AM $ 0.0₈309
+0.32%
$ 309,000 $ 49,069
Jan 26, 5 AM $ 0.0₈312
+1.30%
$ 312,000 $ 49,932
Jan 26, 4 AM $ 0.0₈307
-1.29%
$ 307,000 $ 49,400
Jan 26, 3 AM $ 0.0₈312
+0.32%
$ 312,000 $ 50,163
Jan 26, 2 AM $ 0.0₈311
+1.09%
$ 311,000 $ 49,205
Jan 26, 1 AM $ 0.0₈308
+0.21%
$ 307,645 $ 60,732
Jan 26, 12 AM $ 0.0₈309
-0.64%
$ 309,000 $ 48,002
Jan 25, 11 PM $ 0.0₈311
+1.71%
$ 311,000 $ 48,154
Jan 25, 10 PM $ 0.0₈312
+0.32%
$ 312,000 $ 49,217
Jan 25, 9 PM $ 0.0₈311
-0.32%
$ 311,000 $ 49,299
Jan 25, 8 PM $ 0.0₈309
+0.32%
$ 309,000 $ 49,070
Jan 25, 7 PM $ 0.0₈307
-1.60%
$ 307,000 $ 48,954
Jan 25, 6 PM $ 0.0₈312
-3.11%
$ 312,000 $ 49,573
Jan 25, 5 PM $ 0.0₈323
-0.62%
$ 323,000 $ 51,099
Jan 25, 4 PM $ 0.0₈326
+0.31%
$ 326,000 $ 52,102
Jan 25, 3 PM $ 0.0₈321
-1.53%
$ 321,000 $ 50,975