WALL STREET BABY Historical Data

WSB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0₈309
-0.96%
$ 309,000 $ 51,976
Jan 29, 3 PM $ 0.0₈308
+1.26%
$ 308,000 $ 51,969
Jan 29, 2 PM $ 0.0₈308
-0.96%
$ 304,992 $ 64,152
Jan 29, 1 PM $ 0.0₈307
-0.97%
$ 307,000 $ 52,605
Jan 29, 12 PM $ 0.0₈31
+0.65%
$ 310,000 $ 53,111
Jan 29, 11 AM $ 0.0₈308
-0.65%
$ 308,000 $ 52,961
Jan 29, 10 AM $ 0.0₈309
-0.96%
$ 309,000 $ 53,020
Jan 29, 9 AM $ 0.0₈307
-0.32%
$ 307,000 $ 53,417
Jan 29, 8 AM $ 0.0₈311
+0.65%
$ 311,000 $ 53,544
Jan 29, 7 AM $ 0.0₈309
+0.32%
$ 309,000 $ 54,422
Jan 29, 6 AM $ 0.0₈312
+0.65%
$ 312,000 $ 54,424
Jan 29, 5 AM $ 0.0₈308
+0.66%
$ 308,000 $ 55,392
Jan 29, 4 AM $ 0.0₈306
-1.01%
$ 305,884 $ 67,653
Jan 29, 3 AM $ 0.0₈309
+0.74%
$ 309,000 $ 54,269
Jan 29, 2 AM $ 0.0₈31
+1.32%
$ 310,000 $ 67,231
Jan 29, 1 AM $ 0.0₈306
-1.06%
$ 305,960 $ 66,073
Jan 29, 12 AM $ 0.0₈309
+0.26%
$ 309,243 $ 66,647
Jan 28, 11 PM $ 0.0₈308
+0.81%
$ 308,430 $ 66,062
Jan 28, 10 PM $ 0.0₈306
+0.04%
$ 306,084 $ 65,420
Jan 28, 9 PM $ 0.0₈306
-1.10%
$ 305,974 $ 66,453
Jan 28, 8 PM $ 0.0₈309
+1.08%
$ 309,393 $ 67,137
Jan 28, 7 PM $ 0.0₈306
-1.01%
$ 306,078 $ 65,672
Jan 28, 6 PM $ 0.0₈309
-0.02%
$ 309,198 $ 65,158
Jan 28, 5 PM $ 0.0₈309
+1.28%
$ 309,267 $ 64,120
Jan 28, 4 PM $ 0.0₈305
-0.05%
$ 305,349 $ 63,978
Jan 28, 3 PM $ 0.0₈306
-0.27%
$ 305,504 $ 64,964
Jan 28, 2 PM $ 0.0₈306
-0.73%
$ 306,187 $ 65,191
Jan 28, 1 PM $ 0.0₈308
+0.27%
$ 308,399 $ 64,768
Jan 28, 12 PM $ 0.0₈308
+0.25%
$ 307,580 $ 63,842
Jan 28, 11 AM $ 0.0₈307
+0.01%
$ 306,809 $ 63,828
Jan 28, 10 AM $ 0.0₈307
-0.52%
$ 306,792 $ 63,974
Jan 28, 9 AM $ 0.0₈308
+0.52%
$ 308,387 $ 63,417
Jan 28, 8 AM $ 0.0₈307
-0.78%
$ 306,790 $ 62,703
Jan 28, 7 AM $ 0.0₈309
+0.27%
$ 309,227 $ 63,231
Jan 28, 6 AM $ 0.0₈308
-0.27%
$ 308,390 $ 62,125
Jan 28, 5 AM $ 0.0₈309
+0.79%
$ 309,228 $ 62,531
Jan 28, 4 AM $ 0.0₈307
-0.53%
$ 306,794 $ 63,407
Jan 28, 3 AM $ 0.0₈308
-0.52%
$ 308,428 $ 64,162
Jan 28, 2 AM $ 0.0₈31
+0.00%
$ 310,048 $ 64,088
Jan 28, 1 AM $ 0.0₈31
+1.06%
$ 310,044 $ 64,176
Jan 28, 12 AM $ 0.0₈307
-1.01%
$ 306,796 $ 63,862
Jan 27, 11 PM $ 0.0₈31
+0.75%
$ 309,937 $ 65,148
Jan 27, 10 PM $ 0.0₈308
-0.80%
$ 307,623 $ 64,542
Jan 27, 9 PM $ 0.0₈31
+1.27%
$ 310,089 $ 66,082
Jan 27, 8 PM $ 0.0₈306
-0.77%
$ 306,335 $ 65,348
Jan 27, 7 PM $ 0.0₈309
-0.36%
$ 308,703 $ 66,197
Jan 27, 6 PM $ 0.0₈31
+1.05%
$ 308,734 $ 67,602
Jan 27, 5 PM $ 0.0₈307
-0.13%
$ 306,582 $ 67,106
Jan 27, 4 PM $ 0.0₈307
+0.65%
$ 306,828 $ 66,386
Jan 27, 3 PM $ 0.0₈305
-0.58%
$ 305,122 $ 65,398