WALL STREET BABY Historical Data

WSB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₈27
+0.00%
$ 270,000 $ 55,971
Jan 31, 4 PM $ 0.0₈269
+1.73%
$ 269,000 $ 65,626
Jan 31, 3 PM $ 0.0₈264
-4.52%
$ 264,432 $ 62,970
Jan 31, 2 PM $ 0.0₈28
+0.00%
$ 280,000 $ 54,624
Jan 31, 1 PM $ 0.0₈282
-0.35%
$ 282,000 $ 53,870
Jan 31, 12 PM $ 0.0₈284
+1.07%
$ 284,000 $ 54,088
Jan 31, 11 AM $ 0.0₈283
+2.17%
$ 283,000 $ 52,947
Jan 31, 10 AM $ 0.0₈28
-1.41%
$ 280,000 $ 52,095
Jan 31, 9 AM $ 0.0₈284
+0.71%
$ 284,000 $ 54,042
Jan 31, 8 AM $ 0.0₈281
-5.39%
$ 281,000 $ 52,043
Jan 31, 7 AM $ 0.0₈294
-0.68%
$ 294,000 $ 55,644
Jan 31, 6 AM $ 0.0₈295
-0.67%
$ 295,000 $ 54,562
Jan 31, 5 AM $ 0.0₈294
-0.68%
$ 294,000 $ 54,320
Jan 31, 4 AM $ 0.0₈296
-0.34%
$ 296,000 $ 55,367
Jan 31, 3 AM $ 0.0₈293
+0.00%
$ 293,000 $ 56,250
Jan 31, 2 AM $ 0.0₈297
+0.34%
$ 297,000 $ 54,692
Jan 31, 1 AM $ 0.0₈293
-1.35%
$ 293,000 $ 54,742
Jan 31, 12 AM $ 0.0₈295
+0.34%
$ 295,000 $ 54,703
Jan 30, 11 PM $ 0.0₈293
-0.68%
$ 293,000 $ 53,385
Jan 30, 10 PM $ 0.0₈294
-1.01%
$ 294,000 $ 52,721
Jan 30, 9 PM $ 0.0₈293
-0.68%
$ 293,000 $ 53,361
Jan 30, 8 PM $ 0.0₈298
+1.02%
$ 298,000 $ 51,733
Jan 30, 7 PM $ 0.0₈293
+1.39%
$ 293,000 $ 51,422
Jan 30, 6 PM $ 0.0₈289
-1.71%
$ 288,986 $ 61,535
Jan 30, 5 PM $ 0.0₈295
-0.34%
$ 295,000 $ 51,204
Jan 30, 4 PM $ 0.0₈294
+0.36%
$ 294,000 $ 51,870
Jan 30, 3 PM $ 0.0₈295
+1.91%
$ 295,000 $ 51,695
Jan 30, 2 PM $ 0.0₈289
-1.54%
$ 289,475 $ 60,026
Jan 30, 1 PM $ 0.0₈293
+0.00%
$ 293,000 $ 49,742
Jan 30, 12 PM $ 0.0₈294
+0.48%
$ 294,000 $ 49,022
Jan 30, 11 AM $ 0.0₈296
+0.00%
$ 296,000 $ 49,687
Jan 30, 10 AM $ 0.0₈293
-1.35%
$ 293,000 $ 48,999
Jan 30, 9 AM $ 0.0₈297
+0.00%
$ 297,000 $ 48,014
Jan 30, 8 AM $ 0.0₈294
+0.00%
$ 294,000 $ 48,917
Jan 30, 7 AM $ 0.0₈296
+0.68%
$ 296,000 $ 48,127
Jan 30, 6 AM $ 0.0₈294
+0.00%
$ 294,000 $ 47,367
Jan 30, 5 AM $ 0.0₈295
+0.00%
$ 295,000 $ 47,411
Jan 30, 4 AM $ 0.0₈296
-0.34%
$ 296,000 $ 46,744
Jan 30, 3 AM $ 0.0₈296
+1.02%
$ 296,000 $ 47,152
Jan 30, 2 AM $ 0.0₈293
-4.56%
$ 293,000 $ 46,711
Jan 30, 1 AM $ 0.0₈308
-0.96%
$ 308,000 $ 50,054
Jan 30, 12 AM $ 0.0₈311
+0.32%
$ 311,000 $ 51,967
Jan 29, 11 PM $ 0.0₈311
+0.32%
$ 311,000 $ 51,480
Jan 29, 10 PM $ 0.0₈308
-0.96%
$ 308,000 $ 51,407
Jan 29, 9 PM $ 0.0₈312
+1.30%
$ 312,000 $ 50,877
Jan 29, 8 PM $ 0.0₈308
-0.65%
$ 308,000 $ 50,287
Jan 29, 7 PM $ 0.0₈311
-0.32%
$ 311,000 $ 51,447
Jan 29, 6 PM $ 0.0₈312
+1.63%
$ 312,000 $ 51,666
Jan 29, 5 PM $ 0.0₈302
-3.26%
$ 301,830 $ 64,968
Jan 29, 4 PM $ 0.0₈309
-0.96%
$ 309,000 $ 51,976