WALL STREET BABY Historical Data

WSB Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₈227
+0.71%
$ 226,980 $ 62,158
Feb 4, 6 PM $ 0.0₈225
-0.35%
$ 225,389 $ 62,080
Feb 4, 5 PM $ 0.0₈226
+0.77%
$ 226,061 $ 63,090
Feb 4, 4 PM $ 0.0₈224
-0.05%
$ 224,463 $ 63,526
Feb 4, 3 PM $ 0.0₈225
-0.65%
$ 224,580 $ 64,067
Feb 4, 2 PM $ 0.0₈226
+0.35%
$ 226,059 $ 64,693
Feb 4, 1 PM $ 0.0₈227
-0.35%
$ 227,098 $ 64,168
Feb 4, 12 PM $ 0.0₈228
+0.35%
$ 227,899 $ 64,197
Feb 4, 11 AM $ 0.0₈227
+0.20%
$ 227,103 $ 63,794
Feb 4, 10 AM $ 0.0₈227
-0.07%
$ 226,645 $ 64,162
Feb 4, 9 AM $ 0.0₈227
+1.10%
$ 226,795 $ 64,900
Feb 4, 8 AM $ 0.0₈224
-1.42%
$ 224,331 $ 64,873
Feb 4, 7 AM $ 0.0₈228
+0.67%
$ 227,561 $ 65,629
Feb 4, 6 AM $ 0.0₈226
+0.60%
$ 226,038 $ 65,015
Feb 4, 5 AM $ 0.0₈225
-0.65%
$ 226,077 $ 64,845
Feb 4, 4 AM $ 0.0₈226
-0.71%
$ 226,287 $ 65,149
Feb 4, 3 AM $ 0.0₈228
+0.70%
$ 227,791 $ 65,617
Feb 4, 2 AM $ 0.0₈226
+1.46%
$ 226,322 $ 65,480
Feb 4, 1 AM $ 0.0₈223
-0.31%
$ 223,076 $ 64,870
Feb 4, 12 AM $ 0.0₈224
+0.00%
$ 223,770 $ 64,464
Feb 3, 11 PM $ 0.0₈224
-1.13%
$ 223,768 $ 63,865
Feb 3, 10 PM $ 0.0₈226
-0.46%
$ 226,321 $ 65,317
Feb 3, 9 PM $ 0.0₈227
-0.04%
$ 227,363 $ 64,496
Feb 3, 8 PM $ 0.0₈227
+2.54%
$ 227,448 $ 66,469
Feb 3, 7 PM $ 0.0₈222
-0.62%
$ 221,811 $ 64,983
Feb 3, 6 PM $ 0.0₈223
-2.15%
$ 223,200 $ 65,143
Feb 3, 5 PM $ 0.0₈228
+1.04%
$ 228,000 $ 65,110
Feb 3, 4 PM $ 0.0₈226
+0.72%
$ 225,652 $ 64,693
Feb 3, 3 PM $ 0.0₈224
-0.40%
$ 223,950 $ 63,411
Feb 3, 2 PM $ 0.0₈225
-1.07%
$ 224,849 $ 63,931
Feb 3, 1 PM $ 0.0₈227
-0.48%
$ 227,181 $ 66,508
Feb 3, 12 PM $ 0.0₈228
+0.36%
$ 228,284 $ 67,094
Feb 3, 11 AM $ 0.0₈227
-0.36%
$ 227,467 $ 67,608
Feb 3, 10 AM $ 0.0₈228
+0.36%
$ 225,000 $ 67,771
Feb 3, 9 AM $ 0.0₈228
+0.35%
$ 227,554 $ 67,075
Feb 3, 8 AM $ 0.0₈227
+1.09%
$ 226,751 $ 66,923
Feb 3, 7 AM $ 0.0₈224
-1.08%
$ 224,297 $ 66,883
Feb 3, 6 AM $ 0.0₈227
+0.69%
$ 226,751 $ 67,445
Feb 3, 5 AM $ 0.0₈225
+0.53%
$ 225,204 $ 67,833
Feb 3, 4 AM $ 0.0₈224
-1.44%
$ 224,018 $ 68,359
Feb 3, 3 AM $ 0.0₈227
+0.88%
$ 227,295 $ 70,638
Feb 3, 2 AM $ 0.0₈225
-0.41%
$ 225,308 $ 68,645
Feb 3, 1 AM $ 0.0₈226
-0.68%
$ 226,229 $ 68,235
Feb 3, 12 AM $ 0.0₈228
-0.43%
$ 227,770 $ 69,113
Feb 2, 11 PM $ 0.0₈229
-0.40%
$ 228,766 $ 69,612
Feb 2, 10 PM $ 0.0₈23
+1.83%
$ 229,596 $ 68,484
Feb 2, 9 PM $ 0.0₈226
-0.13%
$ 225,550 $ 66,402
Feb 2, 8 PM $ 0.0₈226
-0.68%
$ 225,847 $ 67,393
Feb 2, 7 PM $ 0.0₈227
+0.99%
$ 227,082 $ 66,705
Feb 2, 6 PM $ 0.0₈225
-1.81%
$ 224,855 $ 66,539