WALL STREET BABY Historical Data

WSB Page 7
Date Close Price change Market cap Trading volume
6:51 AM $ 0.0₈245
+0.00%
$ 245,961 $ 56,041
6:50 AM $ 0.0₈245
+0.00%
$ 245,961 $ 56,041
6:49 AM $ 0.0₈245
+0.00%
$ 244,965 $ 56,041
6:48 AM $ 0.0₈245
+0.00%
$ 244,965 $ 56,041
6:47 AM $ 0.0₈245
+0.00%
$ 244,965 $ 55,848
6:42 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,837
6:37 AM $ 0.0₈247
+2.48%
$ 246,958 $ 56,378
6:36 AM $ 0.0₈241
+0.00%
$ 246,958 $ 55,041
6:35 AM $ 0.0₈241
+0.00%
$ 246,958 $ 55,041
6:34 AM $ 0.0₈241
+0.00%
$ 240,978 $ 55,041
6:33 AM $ 0.0₈241
+0.00%
$ 240,978 $ 55,041
6:32 AM $ 0.0₈241
-0.83%
$ 240,978 $ 54,847
6:27 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,465
6:22 AM $ 0.0₈247
+0.00%
$ 246,958 $ 56,371
6:21 AM $ 0.0₈241
+0.00%
$ 246,958 $ 55,101
6:20 AM $ 0.0₈241
+0.00%
$ 246,958 $ 55,101
6:19 AM $ 0.0₈241
+0.00%
$ 240,978 $ 55,101
6:18 AM $ 0.0₈241
+0.00%
$ 240,978 $ 55,101
6:17 AM $ 0.0₈241
-1.23%
$ 240,978 $ 55,818
6:16 AM $ 0.0₈244
+0.00%
$ 240,978 $ 55,818
6:15 AM $ 0.0₈244
+0.00%
$ 240,978 $ 55,818
6:14 AM $ 0.0₈244
+0.00%
$ 243,968 $ 55,818
6:13 AM $ 0.0₈244
+0.00%
$ 243,968 $ 55,818
6:12 AM $ 0.0₈244
+0.82%
$ 243,968 $ 55,559
6:11 AM $ 0.0₈242
+0.00%
$ 243,968 $ 55,559
6:10 AM $ 0.0₈242
+0.00%
$ 243,968 $ 55,559
6:09 AM $ 0.0₈242
+0.00%
$ 241,975 $ 55,559
6:08 AM $ 0.0₈242
+0.00%
$ 241,975 $ 55,559
6:07 AM $ 0.0₈242
-0.42%
$ 241,975 $ 55,366
6:02 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,672
5:57 AM $ 0.0₈247
+0.41%
$ 246,958 $ 56,378
5:56 AM $ 0.0₈246
+0.00%
$ 246,958 $ 56,058
5:55 AM $ 0.0₈246
+0.00%
$ 246,958 $ 56,058
5:54 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,058
5:53 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,058
5:52 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,058
5:51 AM $ 0.0₈242
+0.00%
$ 245,961 $ 55,251
5:50 AM $ 0.0₈242
+0.00%
$ 245,961 $ 55,251
5:49 AM $ 0.0₈242
+0.00%
$ 241,975 $ 55,251
5:48 AM $ 0.0₈242
+0.00%
$ 241,975 $ 55,251
5:47 AM $ 0.0₈242
-0.41%
$ 241,975 $ 55,251
5:46 AM $ 0.0₈243
+0.00%
$ 241,975 $ 55,221
5:45 AM $ 0.0₈243
+0.00%
$ 241,975 $ 55,221
5:44 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,221
5:43 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,221
5:42 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:41 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:40 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:39 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232
5:38 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,232