WALL STREET BABY Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₈221
-0.30%
$ 220,624 $ 62,324
Jun 13, 6 AM $ 0.0₈219
-1.31%
$ 219,358 $ 62,010
Jun 13, 5 AM $ 0.0₈219
-2.24%
$ 219,348 $ 62,312
Jun 13, 4 AM $ 0.0₈224
+2.78%
$ 224,372 $ 63,816
Jun 13, 3 AM $ 0.0₈218
-0.77%
$ 218,303 $ 60,633
Jun 13, 2 AM $ 0.0₈22
+0.00%
$ 220,000 $ 60,292
Jun 13, 1 AM $ 0.0₈22
+0.00%
$ 220,000 $ 60,808
Jun 13, 12 AM $ 0.0₈22
+0.46%
$ 220,000 $ 61,027
Jun 12, 11 PM $ 0.0₈218
-1.80%
$ 218,000 $ 61,463
Jun 12, 10 PM $ 0.0₈219
-0.45%
$ 219,000 $ 62,359
Jun 12, 9 PM $ 0.0₈219
-2.18%
$ 219,325 $ 61,620
Jun 12, 8 PM $ 0.0₈221
+0.90%
$ 221,279 $ 63,367
Jun 12, 7 PM $ 0.0₈22
-1.66%
$ 220,290 $ 60,429
Jun 12, 6 PM $ 0.0₈222
-0.88%
$ 222,197 $ 61,985
Jun 12, 5 PM $ 0.0₈223
+1.91%
$ 223,183 $ 61,317
Jun 12, 4 PM $ 0.0₈219
-1.35%
$ 219,004 $ 56,592
Jun 12, 3 PM $ 0.0₈222
+0.45%
$ 222,004 $ 57,533
Jun 12, 2 PM $ 0.0₈221
+0.91%
$ 221,003 $ 56,674
Jun 12, 1 PM $ 0.0₈219
-1.79%
$ 219,005 $ 55,576
Jun 12, 12 PM $ 0.0₈223
+0.90%
$ 223,002 $ 56,212
Jun 12, 11 AM $ 0.0₈221
+0.45%
$ 221,004 $ 54,853
Jun 12, 10 AM $ 0.0₈22
-1.34%
$ 220,005 $ 54,664
Jun 12, 9 AM $ 0.0₈223
+1.83%
$ 223,003 $ 54,957
Jun 12, 8 AM $ 0.0₈219
-0.91%
$ 219,005 $ 53,433
Jun 12, 7 AM $ 0.0₈221
-0.90%
$ 221,006 $ 54,354
Jun 12, 6 AM $ 0.0₈223
+1.36%
$ 223,004 $ 54,380
Jun 12, 5 AM $ 0.0₈22
-1.34%
$ 220,005 $ 52,342
Jun 12, 4 AM $ 0.0₈223
+0.90%
$ 223,003 $ 53,440
Jun 12, 3 AM $ 0.0₈221
+0.00%
$ 221,005 $ 53,015
Jun 12, 2 AM $ 0.0₈221
+0.45%
$ 221,005 $ 52,261
Jun 12, 1 AM $ 0.0₈22
+0.46%
$ 220,005 $ 53,510
Jun 12, 12 AM $ 0.0₈219
-2.23%
$ 219,006 $ 52,886
Jun 11, 11 PM $ 0.0₈224
+2.75%
$ 224,003 $ 53,957
Jun 11, 10 PM $ 0.0₈218
-1.80%
$ 218,007 $ 52,062
Jun 11, 9 PM $ 0.0₈222
+1.37%
$ 222,004 $ 54,423
Jun 11, 8 PM $ 0.0₈219
+0.00%
$ 219,006 $ 53,538
Jun 11, 7 PM $ 0.0₈219
+0.00%
$ 219,015 $ 53,928
Jun 11, 6 PM $ 0.0₈219
+0.00%
$ 219,024 $ 52,980
Jun 11, 5 PM $ 0.0₈219
+0.00%
$ 219,025 $ 52,456
Jun 11, 4 PM $ 0.0₈219
-1.79%
$ 219,015 $ 52,487
Jun 11, 3 PM $ 0.0₈223
+1.82%
$ 222,998 $ 52,885
Jun 11, 2 PM $ 0.0₈219
-2.23%
$ 219,009 $ 53,206
Jun 11, 1 PM $ 0.0₈224
+1.35%
$ 223,996 $ 54,859
Jun 11, 12 PM $ 0.0₈221
+0.45%
$ 221,004 $ 55,079
Jun 11, 11 AM $ 0.0₈22
+0.46%
$ 220,006 $ 55,789
Jun 11, 10 AM $ 0.0₈219
-1.79%
$ 219,009 $ 54,864
Jun 11, 9 AM $ 0.0₈223
-0.45%
$ 222,998 $ 57,228
Jun 11, 8 AM $ 0.0₈224
+2.74%
$ 223,996 $ 57,476
Jun 11, 7 AM $ 0.0₈218
-2.24%
$ 218,012 $ 56,221
Jun 11, 6 AM $ 0.0₈223
+1.36%
$ 222,998 $ 57,346