WALL STREET BABY Historical Data

WSB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0₈24
+0.00%
$ 240,500 $ 18
Aug 2, 2 PM $ 0.0₈24
+0.00%
$ 240,500 $ 18
Aug 2, 1 PM $ 0.0₈24
+0.00%
$ 240,500 $ 18
Aug 2, 12 PM $ 0.0₈24
+0.00%
$ 240,500 $ 18
Aug 2, 11 AM $ 0.0₈24
-2.36%
$ 240,500 $ 18
Aug 2, 10 AM $ 0.0₈246
+2.41%
$ 246,301 $ 18
Aug 2, 9 AM $ 0.0₈24
+0.00%
$ 240,500 $ 4
Aug 2, 8 AM $ 0.0₈24
+0.00%
$ 240,500 $ 4
Aug 2, 7 AM $ 0.0₈24
+0.00%
$ 240,500 $ 4
Aug 2, 6 AM $ 0.0₈24
+0.00%
$ 240,500 $ 4
Aug 2, 5 AM $ 0.0₈24
+0.00%
$ 240,500 $ 4
Aug 2, 4 AM $ 0.0₈24
+0.00%
$ 240,500 $ 4
Aug 2, 3 AM $ 0.0₈24
+0.00%
$ 240,500 $ 8
Aug 2, 2 AM $ 0.0₈24
+0.00%
$ 240,500 $ 9
Aug 2, 1 AM $ 0.0₈24
-0.04%
$ 240,500 $ 12
Aug 2, 12 AM $ 0.0₈241
+0.00%
$ 240,600 $ 11
Aug 1, 11 PM $ 0.0₈241
+0.00%
$ 240,600 $ 11
Aug 1, 10 PM $ 0.0₈241
+0.00%
$ 240,600 $ 11
Aug 1, 9 PM $ 0.0₈241
-0.35%
$ 240,600 $ 11
Aug 1, 8 PM $ 0.0₈241
+0.35%
$ 241,448 $ 11
Aug 1, 7 PM $ 0.0₈241
+0.00%
$ 240,600 $ 9
Aug 1, 6 PM $ 0.0₈241
-0.19%
$ 240,600 $ 9
Aug 1, 5 PM $ 0.0₈241
+0.19%
$ 241,046 $ 9
Aug 1, 4 PM $ 0.0₈241
+0.00%
$ 240,600 $ 8
Aug 1, 3 PM $ 0.0₈241
+0.00%
$ 240,600 $ 8
Aug 1, 2 PM $ 0.0₈241
+0.00%
$ 240,600 $ 8
Aug 1, 1 PM $ 0.0₈241
+0.00%
$ 240,600 $ 8
Aug 1, 12 PM $ 0.0₈241
+0.00%
$ 240,600 $ 8
Aug 1, 11 AM $ 0.0₈241
+0.00%
$ 240,600 $ 379
Aug 1, 10 AM $ 0.0₈241
+0.00%
$ 240,600 $ 379
Aug 1, 9 AM $ 0.0₈241
+0.00%
$ 240,600 $ 379
Aug 1, 8 AM $ 0.0₈241
+0.00%
$ 240,600 $ 379
Aug 1, 7 AM $ 0.0₈241
-1.43%
$ 240,600 $ 379
Aug 1, 6 AM $ 0.0₈243
+0.96%
$ 242,905 $ 1,176
Aug 1, 5 AM $ 0.0₈241
+0.00%
$ 240,600 $ 825
Aug 1, 4 AM $ 0.0₈241
-0.21%
$ 240,600 $ 825
Aug 1, 3 AM $ 0.0₈241
+0.21%
$ 241,100 $ 821
Aug 1, 2 AM $ 0.0₈241
+0.00%
$ 240,600 $ 820
Aug 1, 1 AM $ 0.0₈241
+0.00%
$ 240,600 $ 820
Aug 1, 12 AM $ 0.0₈241
+0.00%
$ 240,600 $ 817
Jul 31, 11 PM $ 0.0₈241
+0.00%
$ 240,600 $ 817
Jul 31, 10 PM $ 0.0₈241
+0.00%
$ 240,600 $ 817
Jul 31, 9 PM $ 0.0₈241
+0.00%
$ 240,600 $ 817
Jul 31, 8 PM $ 0.0₈241
+0.00%
$ 240,600 $ 821
Jul 31, 7 PM $ 0.0₈241
+0.00%
$ 240,600 $ 821
Jul 31, 6 PM $ 0.0₈241
+0.00%
$ 240,600 $ 821
Jul 31, 5 PM $ 0.0₈241
+0.00%
$ 240,600 $ 821
Jul 31, 4 PM $ 0.0₈241
+0.00%
$ 240,600 $ 1,187
Jul 31, 3 PM $ 0.0₈241
+0.00%
$ 240,600 $ 1,187
Jul 31, 2 PM $ 0.0₈241
+0.00%
$ 240,600 $ 1,187