WALL STREET BABY Historical Data

WSB Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₈209
+0.00%
$ 209,273 $ 71,611
Feb 6, 7 PM $ 0.0₈209
+0.34%
$ 209,340 $ 70,481
Feb 6, 6 PM $ 0.0₈209
-0.03%
$ 208,631 $ 70,922
Feb 6, 5 PM $ 0.0₈209
+0.00%
$ 208,682 $ 72,159
Feb 6, 4 PM $ 0.0₈209
+2.41%
$ 208,536 $ 70,652
Feb 6, 3 PM $ 0.0₈204
-0.40%
$ 203,771 $ 69,449
Feb 6, 2 PM $ 0.0₈205
-0.35%
$ 204,467 $ 69,554
Feb 6, 1 PM $ 0.0₈205
-0.81%
$ 205,295 $ 69,164
Feb 6, 12 PM $ 0.0₈207
+0.32%
$ 206,867 $ 68,264
Feb 6, 11 AM $ 0.0₈209
+2.13%
$ 209,000 $ 69,248
Feb 6, 10 AM $ 0.0₈205
-2.09%
$ 204,750 $ 68,202
Feb 6, 9 AM $ 0.0₈206
+0.33%
$ 206,342 $ 68,911
Feb 6, 8 AM $ 0.0₈206
-1.65%
$ 205,556 $ 67,885
Feb 6, 7 AM $ 0.0₈209
+1.60%
$ 209,000 $ 66,709
Feb 6, 6 AM $ 0.0₈206
+0.02%
$ 205,709 $ 66,187
Feb 6, 5 AM $ 0.0₈206
-0.43%
$ 205,672 $ 66,411
Feb 6, 4 AM $ 0.0₈207
-0.24%
$ 207,000 $ 54,327
Feb 6, 3 AM $ 0.0₈211
+1.66%
$ 211,000 $ 67,546
Feb 6, 2 AM $ 0.0₈207
+2.16%
$ 207,455 $ 68,275
Feb 6, 1 AM $ 0.0₈203
-0.40%
$ 203,064 $ 66,258
Feb 6, 12 AM $ 0.0₈204
+0.07%
$ 203,885 $ 66,359
Feb 5, 11 PM $ 0.0₈204
-9.45%
$ 203,739 $ 65,087
Feb 5, 10 PM $ 0.0₈222
+0.41%
$ 221,766 $ 71,443
Feb 5, 9 PM $ 0.0₈221
+0.91%
$ 227,000 $ 70,638
Feb 5, 8 PM $ 0.0₈219
-2.29%
$ 218,881 $ 68,352
Feb 5, 7 PM $ 0.0₈226
+1.54%
$ 226,000 $ 57,150
Feb 5, 6 PM $ 0.0₈227
-0.44%
$ 223,431 $ 69,355
Feb 5, 5 PM $ 0.0₈228
+3.45%
$ 228,000 $ 55,630
Feb 5, 4 PM $ 0.0₈22
-2.10%
$ 220,295 $ 67,214
Feb 5, 3 PM $ 0.0₈225
+0.78%
$ 225,032 $ 67,798
Feb 5, 2 PM $ 0.0₈223
-0.04%
$ 223,294 $ 67,294
Feb 5, 1 PM $ 0.0₈223
-0.40%
$ 223,374 $ 68,692
Feb 5, 12 PM $ 0.0₈224
+0.54%
$ 224,260 $ 69,335
Feb 5, 11 AM $ 0.0₈223
+0.75%
$ 223,045 $ 67,093
Feb 5, 10 AM $ 0.0₈221
-1.12%
$ 221,391 $ 67,016
Feb 5, 9 AM $ 0.0₈224
+1.15%
$ 223,807 $ 66,569
Feb 5, 8 AM $ 0.0₈221
-2.31%
$ 221,443 $ 65,462
Feb 5, 7 AM $ 0.0₈227
+1.12%
$ 226,568 $ 66,710
Feb 5, 6 AM $ 0.0₈224
-0.31%
$ 224,172 $ 66,199
Feb 5, 5 AM $ 0.0₈225
+0.41%
$ 224,981 $ 66,218
Feb 5, 4 AM $ 0.0₈224
-0.41%
$ 224,058 $ 64,751
Feb 5, 3 AM $ 0.0₈225
+0.36%
$ 224,863 $ 63,844
Feb 5, 2 AM $ 0.0₈224
-1.06%
$ 224,059 $ 63,706
Feb 5, 1 AM $ 0.0₈227
-0.35%
$ 226,587 $ 64,256
Feb 5, 12 AM $ 0.0₈227
+0.54%
$ 227,394 $ 64,314
Feb 4, 11 PM $ 0.0₈226
-1.00%
$ 226,177 $ 64,055
Feb 4, 10 PM $ 0.0₈228
+0.71%
$ 228,468 $ 64,365
Feb 4, 9 PM $ 0.0₈227
+0.30%
$ 226,862 $ 64,093
Feb 4, 8 PM $ 0.0₈226
-0.35%
$ 226,182 $ 62,850
Feb 4, 7 PM $ 0.0₈227
+0.71%
$ 226,980 $ 62,158