WALL STREET BABY Historical Data

WSB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₈207
-1.27%
$ 206,737 $ 61,685
Feb 10, 8 PM $ 0.0₈209
+1.67%
$ 209,404 $ 61,970
Feb 10, 7 PM $ 0.0₈206
+0.04%
$ 205,957 $ 60,301
Feb 10, 6 PM $ 0.0₈206
-0.32%
$ 205,870 $ 59,382
Feb 10, 5 PM $ 0.0₈207
-1.60%
$ 206,527 $ 59,396
Feb 10, 4 PM $ 0.0₈21
+1.20%
$ 209,895 $ 60,711
Feb 10, 3 PM $ 0.0₈207
-1.20%
$ 207,414 $ 61,399
Feb 10, 2 PM $ 0.0₈21
+0.82%
$ 209,928 $ 62,227
Feb 10, 1 PM $ 0.0₈208
-0.77%
$ 208,302 $ 63,094
Feb 10, 12 PM $ 0.0₈21
+0.00%
$ 209,831 $ 63,683
Feb 10, 11 AM $ 0.0₈21
+0.42%
$ 209,818 $ 62,712
Feb 10, 10 AM $ 0.0₈209
-0.39%
$ 208,939 $ 61,871
Feb 10, 9 AM $ 0.0₈21
+2.33%
$ 209,754 $ 62,474
Feb 10, 8 AM $ 0.0₈205
-0.38%
$ 205,036 $ 61,772
Feb 10, 7 AM $ 0.0₈206
-1.62%
$ 205,892 $ 61,120
Feb 10, 6 AM $ 0.0₈209
+1.45%
$ 209,285 $ 62,243
Feb 10, 5 AM $ 0.0₈206
-0.83%
$ 206,298 $ 61,286
Feb 10, 4 AM $ 0.0₈208
+0.85%
$ 208,028 $ 61,943
Feb 10, 3 AM $ 0.0₈206
-0.74%
$ 206,285 $ 60,957
Feb 10, 2 AM $ 0.0₈208
-0.45%
$ 207,818 $ 60,837
Feb 10, 1 AM $ 0.0₈209
+0.37%
$ 208,682 $ 61,328
Feb 10, 12 AM $ 0.0₈208
+0.42%
$ 207,903 $ 60,760
Feb 9, 11 PM $ 0.0₈207
-0.41%
$ 207,041 $ 61,601
Feb 9, 10 PM $ 0.0₈208
+0.83%
$ 207,903 $ 61,739
Feb 9, 9 PM $ 0.0₈206
-2.01%
$ 206,182 $ 61,774
Feb 9, 8 PM $ 0.0₈21
+1.63%
$ 210,414 $ 63,116
Feb 9, 7 PM $ 0.0₈207
-1.23%
$ 207,042 $ 62,066
Feb 9, 6 PM $ 0.0₈21
+1.29%
$ 209,622 $ 62,002
Feb 9, 5 PM $ 0.0₈207
-0.91%
$ 206,958 $ 61,346
Feb 9, 4 PM $ 0.0₈209
+0.42%
$ 208,852 $ 62,667
Feb 9, 3 PM $ 0.0₈208
-0.81%
$ 207,975 $ 62,828
Feb 9, 2 PM $ 0.0₈21
+1.63%
$ 209,695 $ 62,558
Feb 9, 1 PM $ 0.0₈206
+0.42%
$ 206,317 $ 61,066
Feb 9, 12 PM $ 0.0₈205
+0.04%
$ 205,462 $ 61,037
Feb 9, 11 AM $ 0.0₈205
-0.04%
$ 205,376 $ 61,277
Feb 9, 10 AM $ 0.0₈205
-0.38%
$ 205,458 $ 60,563
Feb 9, 9 AM $ 0.0₈206
+0.42%
$ 206,323 $ 61,292
Feb 9, 8 AM $ 0.0₈205
+0.03%
$ 205,463 $ 61,262
Feb 9, 7 AM $ 0.0₈205
-2.08%
$ 205,392 $ 62,733
Feb 9, 6 AM $ 0.0₈21
-0.01%
$ 209,747 $ 64,412
Feb 9, 5 AM $ 0.0₈21
+0.00%
$ 209,758 $ 64,724
Feb 9, 4 AM $ 0.0₈21
+1.26%
$ 209,762 $ 65,419
Feb 9, 3 AM $ 0.0₈207
+0.80%
$ 207,154 $ 65,092
Feb 9, 2 AM $ 0.0₈206
-1.64%
$ 205,502 $ 65,917
Feb 9, 1 AM $ 0.0₈209
+0.04%
$ 208,923 $ 67,333
Feb 9, 12 AM $ 0.0₈209
-0.41%
$ 208,844 $ 66,079
Feb 8, 11 PM $ 0.0₈21
+1.36%
$ 209,645 $ 64,929
Feb 8, 10 PM $ 0.0₈207
+0.42%
$ 206,758 $ 63,628
Feb 8, 9 PM $ 0.0₈206
+0.04%
$ 205,972 $ 62,699
Feb 8, 8 PM $ 0.0₈206
+0.04%
$ 205,971 $ 63,160