WALL STREET BABY Historical Data

WSB Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₈206
+0.49%
$ 206,000 $ 51,690
Apr 1, 4 PM $ 0.0₈207
+1.47%
$ 207,000 $ 50,860
Apr 1, 3 PM $ 0.0₈206
-0.48%
$ 206,000 $ 49,983
Apr 1, 2 PM $ 0.0₈209
+0.63%
$ 209,314 $ 61,011
Apr 1, 1 PM $ 0.0₈21
+2.48%
$ 210,078 $ 61,150
Apr 1, 12 PM $ 0.0₈21
+2.50%
$ 210,116 $ 60,502
Apr 1, 11 AM $ 0.0₈208
+0.97%
$ 208,000 $ 50,853
Apr 1, 10 AM $ 0.0₈208
-1.31%
$ 208,065 $ 60,700
Apr 1, 9 AM $ 0.0₈211
+2.84%
$ 210,819 $ 62,628
Apr 1, 8 AM $ 0.0₈207
-0.25%
$ 207,484 $ 60,386
Apr 1, 7 AM $ 0.0₈207
+1.47%
$ 207,000 $ 52,174
Apr 1, 6 AM $ 0.0₈204
-0.97%
$ 204,000 $ 50,925
Apr 1, 5 AM $ 0.0₈208
+0.25%
$ 208,318 $ 61,801
Apr 1, 4 AM $ 0.0₈208
+0.34%
$ 207,708 $ 61,559
Apr 1, 3 AM $ 0.0₈206
-1.96%
$ 206,137 $ 60,033
Apr 1, 2 AM $ 0.0₈21
+1.20%
$ 210,257 $ 61,793
Apr 1, 1 AM $ 0.0₈208
-0.41%
$ 207,765 $ 60,199
Apr 1, 12 AM $ 0.0₈209
-0.88%
$ 208,620 $ 59,784
Mar 31, 11 PM $ 0.0₈21
+0.81%
$ 210,474 $ 60,551
Mar 31, 10 PM $ 0.0₈209
+1.30%
$ 208,686 $ 60,263
Mar 31, 9 PM $ 0.0₈208
+1.54%
$ 208,167 $ 60,184
Mar 31, 8 PM $ 0.0₈205
-0.49%
$ 205,000 $ 51,532
Mar 31, 7 PM $ 0.0₈204
-1.92%
$ 204,000 $ 51,661
Mar 31, 6 PM $ 0.0₈209
+1.60%
$ 209,132 $ 61,970
Mar 31, 5 PM $ 0.0₈206
-1.23%
$ 205,761 $ 61,246
Mar 31, 4 PM $ 0.0₈208
+0.82%
$ 208,404 $ 62,281
Mar 31, 3 PM $ 0.0₈207
+0.34%
$ 206,704 $ 62,044
Mar 31, 2 PM $ 0.0₈208
-0.86%
$ 208,000 $ 51,663
Mar 31, 1 PM $ 0.0₈206
-1.58%
$ 205,581 $ 60,431
Mar 31, 12 PM $ 0.0₈206
-0.85%
$ 205,521 $ 59,894
Mar 31, 11 AM $ 0.0₈209
+1.25%
$ 208,965 $ 60,484
Mar 31, 10 AM $ 0.0₈21
+0.36%
$ 209,749 $ 60,052
Mar 31, 9 AM $ 0.0₈209
+0.30%
$ 208,905 $ 59,934
Mar 31, 8 AM $ 0.0₈207
-1.29%
$ 206,546 $ 61,215
Mar 31, 7 AM $ 0.0₈21
+1.93%
$ 210,041 $ 64,312
Mar 31, 6 AM $ 0.0₈209
+0.54%
$ 209,217 $ 63,853
Mar 31, 5 AM $ 0.0₈21
+0.42%
$ 210,464 $ 64,198
Mar 31, 4 AM $ 0.0₈209
-0.22%
$ 208,889 $ 64,631
Mar 31, 3 AM $ 0.0₈209
-0.34%
$ 208,558 $ 65,257
Mar 31, 2 AM $ 0.0₈209
+1.53%
$ 209,269 $ 65,427
Mar 31, 1 AM $ 0.0₈208
+1.21%
$ 208,476 $ 65,575
Mar 31, 12 AM $ 0.0₈206
+0.30%
$ 205,988 $ 65,356
Mar 30, 11 PM $ 0.0₈206
-0.38%
$ 206,153 $ 65,354
Mar 30, 10 PM $ 0.0₈207
+0.75%
$ 206,931 $ 66,127
Mar 30, 9 PM $ 0.0₈206
-0.72%
$ 206,163 $ 65,714
Mar 30, 8 PM $ 0.0₈208
-0.38%
$ 207,655 $ 66,595
Mar 30, 7 PM $ 0.0₈208
+0.18%
$ 208,438 $ 66,362
Mar 30, 6 PM $ 0.0₈208
+1.19%
$ 208,066 $ 66,141
Mar 30, 5 PM $ 0.0₈206
-0.05%
$ 205,612 $ 68,191
Mar 30, 4 PM $ 0.0₈206
-0.37%
$ 205,720 $ 67,793