WALL STREET BABY Historical Data

WSB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₈196
+1.09%
$ 196,148 $ 61,684
Feb 12, 9 PM $ 0.0₈194
-0.86%
$ 194,025 $ 61,316
Feb 12, 8 PM $ 0.0₈196
-0.47%
$ 195,705 $ 62,650
Feb 12, 7 PM $ 0.0₈197
+1.38%
$ 196,625 $ 62,252
Feb 12, 6 PM $ 0.0₈194
+0.44%
$ 193,956 $ 61,194
Feb 12, 5 PM $ 0.0₈193
-1.72%
$ 193,165 $ 61,545
Feb 12, 4 PM $ 0.0₈197
-5.96%
$ 196,544 $ 62,417
Feb 12, 3 PM $ 0.0₈208
+0.47%
$ 208,000 $ 65,385
Feb 12, 2 PM $ 0.0₈207
-1.89%
$ 207,020 $ 64,948
Feb 12, 1 PM $ 0.0₈21
+2.29%
$ 207,881 $ 64,831
Feb 12, 12 PM $ 0.0₈205
-2.23%
$ 205,303 $ 63,887
Feb 12, 11 AM $ 0.0₈209
+0.48%
$ 209,000 $ 55,449
Feb 12, 10 AM $ 0.0₈211
+0.00%
$ 211,000 $ 55,240
Feb 12, 9 AM $ 0.0₈209
-0.67%
$ 208,590 $ 63,594
Feb 12, 8 AM $ 0.0₈208
-1.42%
$ 208,000 $ 54,837
Feb 12, 7 AM $ 0.0₈207
-0.96%
$ 207,000 $ 55,450
Feb 12, 6 AM $ 0.0₈209
+0.00%
$ 209,000 $ 55,642
Feb 12, 5 AM $ 0.0₈21
+0.48%
$ 210,000 $ 55,637
Feb 12, 4 AM $ 0.0₈21
+0.96%
$ 210,000 $ 54,561
Feb 12, 3 AM $ 0.0₈207
+0.00%
$ 207,000 $ 54,268
Feb 12, 2 AM $ 0.0₈207
-0.48%
$ 207,000 $ 52,314
Feb 12, 1 AM $ 0.0₈206
+0.00%
$ 206,000 $ 52,499
Feb 12, 12 AM $ 0.0₈211
+0.96%
$ 211,000 $ 53,915
Feb 11, 11 PM $ 0.0₈211
+2.43%
$ 211,000 $ 53,777
Feb 11, 10 PM $ 0.0₈209
+0.97%
$ 209,000 $ 53,037
Feb 11, 9 PM $ 0.0₈209
+0.48%
$ 209,000 $ 54,123
Feb 11, 8 PM $ 0.0₈208
+0.97%
$ 208,000 $ 53,952
Feb 11, 7 PM $ 0.0₈206
-1.90%
$ 206,000 $ 53,868
Feb 11, 6 PM $ 0.0₈206
+0.00%
$ 206,000 $ 55,589
Feb 11, 5 PM $ 0.0₈21
-0.47%
$ 210,000 $ 54,393
Feb 11, 4 PM $ 0.0₈21
+1.94%
$ 210,000 $ 53,942
Feb 11, 3 PM $ 0.0₈203
-1.49%
$ 203,327 $ 60,682
Feb 11, 2 PM $ 0.0₈206
-0.77%
$ 206,408 $ 61,044
Feb 11, 1 PM $ 0.0₈206
-0.22%
$ 205,541 $ 60,761
Feb 11, 12 PM $ 0.0₈21
-0.47%
$ 210,000 $ 51,462
Feb 11, 11 AM $ 0.0₈208
+0.14%
$ 208,000 $ 52,267
Feb 11, 10 AM $ 0.0₈209
+0.48%
$ 206,844 $ 53,924
Feb 11, 9 AM $ 0.0₈209
+0.97%
$ 209,000 $ 53,317
Feb 11, 8 AM $ 0.0₈209
+1.08%
$ 209,000 $ 52,539
Feb 11, 7 AM $ 0.0₈207
-0.47%
$ 206,672 $ 60,798
Feb 11, 6 AM $ 0.0₈208
+0.46%
$ 207,658 $ 60,012
Feb 11, 5 AM $ 0.0₈207
-0.46%
$ 206,716 $ 59,169
Feb 11, 4 AM $ 0.0₈208
+0.83%
$ 207,662 $ 59,658
Feb 11, 3 AM $ 0.0₈206
-0.41%
$ 205,957 $ 59,599
Feb 11, 2 AM $ 0.0₈207
+0.46%
$ 206,814 $ 60,000
Feb 11, 1 AM $ 0.0₈206
-1.28%
$ 205,871 $ 59,884
Feb 11, 12 AM $ 0.0₈209
+0.04%
$ 208,538 $ 61,577
Feb 10, 11 PM $ 0.0₈208
-0.42%
$ 208,453 $ 61,772
Feb 10, 10 PM $ 0.0₈209
+1.25%
$ 209,325 $ 62,750
Feb 10, 9 PM $ 0.0₈207
-1.27%
$ 206,737 $ 61,685