WALL STREET BABY Historical Data

WSB Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₈198
+0.84%
$ 197,650 $ 62,930
Feb 14, 10 PM $ 0.0₈195
+1.04%
$ 195,000 $ 54,399
Feb 14, 9 PM $ 0.0₈193
+0.00%
$ 193,000 $ 53,536
Feb 14, 8 PM $ 0.0₈195
+0.00%
$ 195,000 $ 52,642
Feb 14, 7 PM $ 0.0₈193
+0.00%
$ 193,000 $ 53,293
Feb 14, 6 PM $ 0.0₈194
-1.87%
$ 194,000 $ 53,038
Feb 14, 5 PM $ 0.0₈198
+0.80%
$ 197,665 $ 64,569
Feb 14, 4 PM $ 0.0₈196
-0.02%
$ 196,143 $ 64,654
Feb 14, 3 PM $ 0.0₈196
-0.81%
$ 196,185 $ 66,397
Feb 14, 2 PM $ 0.0₈198
+1.28%
$ 197,774 $ 68,375
Feb 14, 1 PM $ 0.0₈195
-1.24%
$ 195,303 $ 68,987
Feb 14, 12 PM $ 0.0₈198
+0.83%
$ 197,713 $ 70,627
Feb 14, 11 AM $ 0.0₈196
+0.04%
$ 196,078 $ 69,965
Feb 14, 10 AM $ 0.0₈194
-1.03%
$ 194,000 $ 57,862
Feb 14, 9 AM $ 0.0₈196
-0.11%
$ 196,010 $ 70,548
Feb 14, 8 AM $ 0.0₈196
+0.74%
$ 196,230 $ 70,060
Feb 14, 7 AM $ 0.0₈195
-1.24%
$ 194,782 $ 70,630
Feb 14, 6 AM $ 0.0₈197
+0.36%
$ 197,226 $ 71,593
Feb 14, 5 AM $ 0.0₈197
+0.79%
$ 196,511 $ 70,771
Feb 14, 4 AM $ 0.0₈195
+0.52%
$ 195,000 $ 59,084
Feb 14, 3 AM $ 0.0₈194
-0.97%
$ 195,619 $ 59,836
Feb 14, 2 AM $ 0.0₈196
+0.32%
$ 195,615 $ 59,919
Feb 14, 1 AM $ 0.0₈193
-1.03%
$ 193,000 $ 57,176
Feb 14, 12 AM $ 0.0₈194
-1.02%
$ 194,000 $ 57,000
Feb 13, 11 PM $ 0.0₈193
-1.03%
$ 193,000 $ 57,008
Feb 13, 10 PM $ 0.0₈195
+1.04%
$ 195,000 $ 56,438
Feb 13, 9 PM $ 0.0₈193
-1.03%
$ 193,000 $ 55,410
Feb 13, 8 PM $ 0.0₈197
-0.33%
$ 197,242 $ 67,207
Feb 13, 7 PM $ 0.0₈198
+1.31%
$ 197,546 $ 66,935
Feb 13, 6 PM $ 0.0₈195
+0.52%
$ 195,000 $ 56,560
Feb 13, 5 PM $ 0.0₈194
-1.75%
$ 194,034 $ 66,051
Feb 13, 4 PM $ 0.0₈197
-0.73%
$ 197,491 $ 66,491
Feb 13, 3 PM $ 0.0₈199
+2.04%
$ 198,949 $ 66,491
Feb 13, 2 PM $ 0.0₈195
+0.15%
$ 194,974 $ 64,850
Feb 13, 1 PM $ 0.0₈195
-0.44%
$ 194,678 $ 63,257
Feb 13, 12 PM $ 0.0₈196
+0.87%
$ 195,544 $ 63,565
Feb 13, 11 AM $ 0.0₈194
-1.32%
$ 193,866 $ 62,801
Feb 13, 10 AM $ 0.0₈196
+0.47%
$ 196,462 $ 63,461
Feb 13, 9 AM $ 0.0₈196
-0.03%
$ 195,537 $ 63,310
Feb 13, 8 AM $ 0.0₈196
-0.21%
$ 195,599 $ 64,098
Feb 13, 7 AM $ 0.0₈196
-0.44%
$ 196,014 $ 63,032
Feb 13, 6 AM $ 0.0₈197
+0.85%
$ 196,886 $ 63,834
Feb 13, 5 AM $ 0.0₈195
+0.86%
$ 195,218 $ 63,667
Feb 13, 4 AM $ 0.0₈194
-0.89%
$ 193,557 $ 63,545
Feb 13, 3 AM $ 0.0₈195
+0.06%
$ 195,298 $ 63,979
Feb 13, 2 AM $ 0.0₈195
-0.42%
$ 195,178 $ 65,342
Feb 13, 1 AM $ 0.0₈196
-0.41%
$ 195,999 $ 64,622
Feb 13, 12 AM $ 0.0₈197
+0.42%
$ 196,796 $ 63,457
Feb 12, 11 PM $ 0.0₈196
-0.09%
$ 195,981 $ 63,061
Feb 12, 10 PM $ 0.0₈196
+1.09%
$ 196,148 $ 61,684