WALL STREET BABY Historical Data

WSB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₈193
-0.87%
$ 192,871 $ 58,652
Feb 16, 11 PM $ 0.0₈195
-0.46%
$ 194,640 $ 58,832
Feb 16, 10 PM $ 0.0₈195
+0.16%
$ 195,465 $ 61,790
Feb 16, 9 PM $ 0.0₈195
+1.37%
$ 195,043 $ 63,218
Feb 16, 8 PM $ 0.0₈192
-0.88%
$ 192,408 $ 62,058
Feb 16, 7 PM $ 0.0₈194
-0.44%
$ 194,190 $ 61,612
Feb 16, 6 PM $ 0.0₈195
+0.00%
$ 195,044 $ 60,919
Feb 16, 5 PM $ 0.0₈195
+0.04%
$ 195,045 $ 60,158
Feb 16, 4 PM $ 0.0₈195
+0.87%
$ 194,970 $ 59,334
Feb 16, 3 PM $ 0.0₈193
-0.87%
$ 193,355 $ 58,747
Feb 16, 2 PM $ 0.0₈195
-0.43%
$ 195,046 $ 60,128
Feb 16, 1 PM $ 0.0₈196
+0.62%
$ 195,893 $ 59,812
Feb 16, 12 PM $ 0.0₈195
-0.63%
$ 194,682 $ 60,129
Feb 16, 11 AM $ 0.0₈196
+0.92%
$ 195,925 $ 60,755
Feb 16, 10 AM $ 0.0₈194
-0.47%
$ 194,147 $ 61,873
Feb 16, 9 AM $ 0.0₈195
+1.33%
$ 195,000 $ 61,974
Feb 16, 8 AM $ 0.0₈193
-0.84%
$ 192,514 $ 61,830
Feb 16, 7 AM $ 0.0₈194
-0.88%
$ 194,143 $ 63,446
Feb 16, 6 AM $ 0.0₈196
+0.85%
$ 195,857 $ 64,521
Feb 16, 5 AM $ 0.0₈194
+0.00%
$ 194,143 $ 63,717
Feb 16, 4 AM $ 0.0₈194
-0.48%
$ 194,142 $ 64,213
Feb 16, 3 AM $ 0.0₈195
-0.40%
$ 195,071 $ 64,482
Feb 16, 2 AM $ 0.0₈196
+1.74%
$ 195,858 $ 64,430
Feb 16, 1 AM $ 0.0₈193
-0.40%
$ 192,503 $ 62,973
Feb 16, 12 AM $ 0.0₈193
-0.32%
$ 193,283 $ 64,354
Feb 15, 11 PM $ 0.0₈194
+0.89%
$ 193,901 $ 64,843
Feb 15, 10 PM $ 0.0₈192
-1.13%
$ 192,188 $ 62,670
Feb 15, 9 PM $ 0.0₈194
+1.34%
$ 194,380 $ 62,501
Feb 15, 8 PM $ 0.0₈192
-2.01%
$ 191,815 $ 63,685
Feb 15, 7 PM $ 0.0₈196
+0.42%
$ 195,745 $ 64,383
Feb 15, 6 PM $ 0.0₈195
-0.49%
$ 194,930 $ 64,824
Feb 15, 5 PM $ 0.0₈196
+1.13%
$ 195,886 $ 64,601
Feb 15, 4 PM $ 0.0₈194
-0.95%
$ 193,703 $ 64,098
Feb 15, 3 PM $ 0.0₈196
-0.43%
$ 195,567 $ 63,793
Feb 15, 2 PM $ 0.0₈196
+0.52%
$ 196,420 $ 63,833
Feb 15, 1 PM $ 0.0₈195
-0.04%
$ 195,407 $ 63,294
Feb 15, 12 PM $ 0.0₈195
-0.26%
$ 195,483 $ 61,889
Feb 15, 11 AM $ 0.0₈193
-1.53%
$ 193,000 $ 53,805
Feb 15, 10 AM $ 0.0₈195
+1.04%
$ 195,000 $ 53,327
Feb 15, 9 AM $ 0.0₈194
-0.51%
$ 194,000 $ 52,259
Feb 15, 8 AM $ 0.0₈193
-0.52%
$ 193,000 $ 52,077
Feb 15, 7 AM $ 0.0₈194
+0.00%
$ 194,000 $ 51,888
Feb 15, 6 AM $ 0.0₈195
+1.04%
$ 195,000 $ 51,103
Feb 15, 5 AM $ 0.0₈195
-0.20%
$ 195,098 $ 60,250
Feb 15, 4 AM $ 0.0₈195
-0.05%
$ 195,495 $ 61,407
Feb 15, 3 AM $ 0.0₈196
-0.84%
$ 195,591 $ 61,824
Feb 15, 2 AM $ 0.0₈197
+1.62%
$ 197,147 $ 63,021
Feb 15, 1 AM $ 0.0₈195
-0.51%
$ 195,000 $ 52,497
Feb 15, 12 AM $ 0.0₈194
-1.85%
$ 194,000 $ 52,417
Feb 14, 11 PM $ 0.0₈198
+0.84%
$ 197,650 $ 62,930