WALL STREET BABY Historical Data

WSB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₈204
+0.00%
$ 204,000 $ 53,121
Apr 9, 8 PM $ 0.0₈205
+0.00%
$ 205,000 $ 54,558
Apr 9, 7 PM $ 0.0₈206
-0.48%
$ 206,000 $ 54,521
Apr 9, 6 PM $ 0.0₈205
-1.44%
$ 205,000 $ 55,048
Apr 9, 5 PM $ 0.0₈206
+0.00%
$ 206,000 $ 55,338
Apr 9, 4 PM $ 0.0₈204
-1.45%
$ 204,000 $ 54,446
Apr 9, 3 PM $ 0.0₈206
+0.49%
$ 206,000 $ 54,623
Apr 9, 2 PM $ 0.0₈205
-1.91%
$ 205,000 $ 63,887
Apr 9, 1 PM $ 0.0₈208
+0.00%
$ 208,000 $ 55,240
Apr 9, 12 PM $ 0.0₈205
+0.00%
$ 205,000 $ 55,545
Apr 9, 11 AM $ 0.0₈207
+0.00%
$ 207,000 $ 54,200
Apr 9, 10 AM $ 0.0₈209
+1.46%
$ 209,000 $ 53,398
Apr 9, 9 AM $ 0.0₈204
-1.45%
$ 204,000 $ 54,097
Apr 9, 8 AM $ 0.0₈209
+0.97%
$ 209,000 $ 54,933
Apr 9, 7 AM $ 0.0₈208
+1.96%
$ 208,000 $ 55,783
Apr 9, 6 AM $ 0.0₈204
-1.92%
$ 204,000 $ 55,618
Apr 9, 5 AM $ 0.0₈207
+1.47%
$ 207,000 $ 56,947
Apr 9, 4 AM $ 0.0₈206
-1.44%
$ 206,000 $ 54,745
Apr 9, 3 AM $ 0.0₈207
-0.48%
$ 207,000 $ 55,706
Apr 9, 2 AM $ 0.0₈208
+0.97%
$ 208,000 $ 63,718
Apr 9, 1 AM $ 0.0₈206
+0.49%
$ 206,000 $ 55,246
Apr 9, 12 AM $ 0.0₈205
-1.91%
$ 205,000 $ 55,510
Apr 8, 11 PM $ 0.0₈208
+0.97%
$ 208,000 $ 57,343
Apr 8, 10 PM $ 0.0₈205
+0.49%
$ 205,000 $ 56,015
Apr 8, 9 PM $ 0.0₈207
+0.49%
$ 207,000 $ 53,484
Apr 8, 8 PM $ 0.0₈206
+0.00%
$ 206,000 $ 51,837
Apr 8, 7 PM $ 0.0₈205
+0.00%
$ 205,000 $ 52,404
Apr 8, 6 PM $ 0.0₈206
-0.96%
$ 206,000 $ 52,144
Apr 8, 5 PM $ 0.0₈207
+0.49%
$ 207,000 $ 53,606
Apr 8, 4 PM $ 0.0₈206
+0.49%
$ 206,000 $ 52,722
Apr 8, 3 PM $ 0.0₈207
+1.47%
$ 207,000 $ 51,428
Apr 8, 2 PM $ 0.0₈206
-1.44%
$ 206,000 $ 49,834
Apr 8, 1 PM $ 0.0₈212
+3.82%
$ 211,783 $ 60,228
Apr 8, 12 PM $ 0.0₈204
+0.00%
$ 204,000 $ 49,332
Apr 8, 11 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,205
Apr 8, 10 AM $ 0.0₈209
+0.97%
$ 209,000 $ 53,555
Apr 8, 9 AM $ 0.0₈205
+0.49%
$ 205,000 $ 53,236
Apr 8, 8 AM $ 0.0₈205
+0.00%
$ 205,000 $ 51,877
Apr 8, 7 AM $ 0.0₈205
+0.00%
$ 205,000 $ 52,123
Apr 8, 6 AM $ 0.0₈204
-0.49%
$ 204,000 $ 51,702
Apr 8, 5 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,769
Apr 8, 4 AM $ 0.0₈209
+2.45%
$ 209,000 $ 53,401
Apr 8, 3 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,527
Apr 8, 2 AM $ 0.0₈209
+1.46%
$ 209,000 $ 53,606
Apr 8, 1 AM $ 0.0₈204
+0.00%
$ 204,000 $ 53,252
Apr 8, 12 AM $ 0.0₈208
-0.48%
$ 208,000 $ 52,049
Apr 7, 11 PM $ 0.0₈205
-1.24%
$ 205,000 $ 51,856
Apr 7, 10 PM $ 0.0₈204
-0.97%
$ 204,000 $ 60,240
Apr 7, 9 PM $ 0.0₈208
+2.13%
$ 208,341 $ 61,312
Apr 7, 8 PM $ 0.0₈206
-1.23%
$ 206,251 $ 60,257