WALL STREET BABY Historical Data

WSB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₈193
-1.37%
$ 192,891 $ 66,915
Feb 21, 1 AM $ 0.0₈196
+1.38%
$ 195,561 $ 67,598
Feb 21, 12 AM $ 0.0₈193
-0.89%
$ 192,959 $ 65,570
Feb 20, 11 PM $ 0.0₈195
+0.86%
$ 194,615 $ 65,176
Feb 20, 10 PM $ 0.0₈193
-1.29%
$ 192,958 $ 64,510
Feb 20, 9 PM $ 0.0₈195
+1.80%
$ 195,482 $ 65,061
Feb 20, 8 PM $ 0.0₈192
-1.34%
$ 192,028 $ 64,135
Feb 20, 7 PM $ 0.0₈195
-0.41%
$ 194,694 $ 65,299
Feb 20, 6 PM $ 0.0₈195
+0.86%
$ 195,486 $ 64,319
Feb 20, 5 PM $ 0.0₈194
-0.41%
$ 193,820 $ 63,094
Feb 20, 4 PM $ 0.0₈195
+0.86%
$ 194,610 $ 63,159
Feb 20, 3 PM $ 0.0₈193
+0.00%
$ 192,888 $ 62,392
Feb 20, 2 PM $ 0.0₈193
-1.45%
$ 192,887 $ 61,891
Feb 20, 1 PM $ 0.0₈196
+0.00%
$ 195,733 $ 62,435
Feb 20, 12 PM $ 0.0₈196
+1.33%
$ 195,732 $ 62,174
Feb 20, 11 AM $ 0.0₈193
+0.44%
$ 193,157 $ 61,740
Feb 20, 10 AM $ 0.0₈192
-0.91%
$ 192,303 $ 61,809
Feb 20, 9 AM $ 0.0₈194
+0.55%
$ 194,320 $ 61,553
Feb 20, 8 AM $ 0.0₈193
+0.45%
$ 193,014 $ 62,125
Feb 20, 7 AM $ 0.0₈192
-0.87%
$ 192,153 $ 63,256
Feb 20, 6 AM $ 0.0₈194
-0.44%
$ 193,845 $ 63,186
Feb 20, 5 AM $ 0.0₈195
-0.03%
$ 194,705 $ 63,571
Feb 20, 4 AM $ 0.0₈195
-0.44%
$ 194,762 $ 63,376
Feb 20, 3 AM $ 0.0₈196
+0.44%
$ 195,564 $ 62,666
Feb 20, 2 AM $ 0.0₈195
+1.34%
$ 194,757 $ 60,905
Feb 20, 1 AM $ 0.0₈192
-0.85%
$ 192,190 $ 59,559
Feb 20, 12 AM $ 0.0₈194
+0.41%
$ 193,838 $ 59,506
Feb 19, 11 PM $ 0.0₈193
-0.41%
$ 192,985 $ 59,752
Feb 19, 10 PM $ 0.0₈194
-0.44%
$ 193,898 $ 60,485
Feb 19, 9 PM $ 0.0₈195
-0.40%
$ 194,751 $ 61,142
Feb 19, 8 PM $ 0.0₈196
+1.53%
$ 195,600 $ 60,958
Feb 19, 7 PM $ 0.0₈193
+0.11%
$ 192,649 $ 59,322
Feb 19, 6 PM $ 0.0₈192
+0.61%
$ 192,438 $ 59,943
Feb 19, 5 PM $ 0.0₈191
-1.30%
$ 191,262 $ 59,870
Feb 19, 4 PM $ 0.0₈194
+0.48%
$ 193,707 $ 59,080
Feb 19, 3 PM $ 0.0₈193
+0.00%
$ 192,858 $ 57,722
Feb 19, 2 PM $ 0.0₈193
-0.44%
$ 192,858 $ 57,112
Feb 19, 1 PM $ 0.0₈194
-0.11%
$ 193,704 $ 57,624
Feb 19, 12 PM $ 0.0₈194
-0.43%
$ 193,922 $ 57,363
Feb 19, 11 AM $ 0.0₈195
+0.87%
$ 194,765 $ 57,130
Feb 19, 10 AM $ 0.0₈193
-0.69%
$ 193,078 $ 56,872
Feb 19, 9 AM $ 0.0₈194
+0.91%
$ 194,345 $ 56,799
Feb 19, 8 AM $ 0.0₈193
-0.44%
$ 192,661 $ 55,862
Feb 19, 7 AM $ 0.0₈196
+0.00%
$ 196,032 $ 55,788
Feb 19, 6 AM $ 0.0₈196
+1.18%
$ 196,031 $ 55,433
Feb 19, 5 AM $ 0.0₈194
-0.86%
$ 193,826 $ 55,721
Feb 19, 4 AM $ 0.0₈196
+0.47%
$ 195,512 $ 56,345
Feb 19, 3 AM $ 0.0₈195
+0.87%
$ 194,593 $ 55,987
Feb 19, 2 AM $ 0.0₈193
+0.00%
$ 192,907 $ 56,346
Feb 19, 1 AM $ 0.0₈193
-0.88%
$ 192,911 $ 59,311