WALL STREET BABY Historical Data

WSB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₈192
-0.03%
$ 191,799 $ 61,288
Feb 23, 2 AM $ 0.0₈192
-1.76%
$ 191,856 $ 61,278
Feb 23, 1 AM $ 0.0₈195
+1.16%
$ 195,299 $ 62,806
Feb 23, 12 AM $ 0.0₈193
+0.41%
$ 193,052 $ 61,175
Feb 22, 11 PM $ 0.0₈192
-0.44%
$ 192,257 $ 61,915
Feb 22, 10 PM $ 0.0₈193
+0.48%
$ 193,112 $ 62,904
Feb 22, 9 PM $ 0.0₈192
+0.00%
$ 192,187 $ 61,730
Feb 22, 8 PM $ 0.0₈192
-1.76%
$ 192,184 $ 62,941
Feb 22, 7 PM $ 0.0₈196
+0.41%
$ 195,626 $ 65,010
Feb 22, 6 PM $ 0.0₈195
+0.89%
$ 194,833 $ 65,087
Feb 22, 5 PM $ 0.0₈193
+0.00%
$ 193,112 $ 65,005
Feb 22, 4 PM $ 0.0₈193
+0.48%
$ 193,111 $ 65,948
Feb 22, 3 PM $ 0.0₈192
-0.92%
$ 192,179 $ 65,792
Feb 22, 2 PM $ 0.0₈194
-0.85%
$ 193,973 $ 65,865
Feb 22, 1 PM $ 0.0₈196
-0.18%
$ 195,630 $ 66,463
Feb 22, 12 PM $ 0.0₈195
+1.30%
$ 195,127 $ 64,507
Feb 22, 11 AM $ 0.0₈193
-1.29%
$ 192,616 $ 63,810
Feb 22, 10 AM $ 0.0₈195
+0.44%
$ 195,185 $ 64,398
Feb 22, 9 AM $ 0.0₈194
+0.44%
$ 194,332 $ 64,143
Feb 22, 8 AM $ 0.0₈193
-1.31%
$ 193,478 $ 63,413
Feb 22, 7 AM $ 0.0₈196
+0.44%
$ 196,043 $ 64,254
Feb 22, 6 AM $ 0.0₈195
+1.30%
$ 195,129 $ 63,952
Feb 22, 5 AM $ 0.0₈196
+1.35%
$ 196,043 $ 63,861
Feb 22, 4 AM $ 0.0₈193
-0.90%
$ 193,426 $ 61,976
Feb 22, 3 AM $ 0.0₈195
+0.47%
$ 195,190 $ 61,816
Feb 22, 2 AM $ 0.0₈194
+0.85%
$ 194,276 $ 61,966
Feb 22, 1 AM $ 0.0₈193
-1.74%
$ 192,631 $ 61,684
Feb 22, 12 AM $ 0.0₈196
+0.00%
$ 196,043 $ 64,168
Feb 21, 11 PM $ 0.0₈196
+0.47%
$ 196,043 $ 63,430
Feb 21, 10 PM $ 0.0₈195
+0.86%
$ 195,130 $ 63,015
Feb 21, 9 PM $ 0.0₈193
-1.31%
$ 193,474 $ 63,188
Feb 21, 8 PM $ 0.0₈196
-0.03%
$ 195,986 $ 63,611
Feb 21, 7 PM $ 0.0₈196
+1.78%
$ 196,043 $ 62,179
Feb 21, 6 PM $ 0.0₈193
-0.03%
$ 192,554 $ 62,431
Feb 21, 5 PM $ 0.0₈193
+0.00%
$ 192,611 $ 61,872
Feb 21, 4 PM $ 0.0₈193
+0.00%
$ 192,607 $ 61,678
Feb 21, 3 PM $ 0.0₈193
-0.88%
$ 192,549 $ 62,385
Feb 21, 2 PM $ 0.0₈194
-0.76%
$ 194,316 $ 64,224
Feb 21, 1 PM $ 0.0₈196
+1.31%
$ 195,798 $ 64,958
Feb 21, 12 PM $ 0.0₈193
+0.45%
$ 193,269 $ 65,697
Feb 21, 11 AM $ 0.0₈192
-0.89%
$ 192,401 $ 65,759
Feb 21, 10 AM $ 0.0₈194
-0.89%
$ 194,131 $ 66,374
Feb 21, 9 AM $ 0.0₈196
+1.80%
$ 195,871 $ 66,649
Feb 21, 8 AM $ 0.0₈192
-1.48%
$ 192,403 $ 65,593
Feb 21, 7 AM $ 0.0₈195
-0.30%
$ 195,297 $ 65,883
Feb 21, 6 AM $ 0.0₈196
+0.65%
$ 195,894 $ 66,782
Feb 21, 5 AM $ 0.0₈195
-0.45%
$ 194,626 $ 66,334
Feb 21, 4 AM $ 0.0₈195
+0.41%
$ 195,500 $ 67,334
Feb 21, 3 AM $ 0.0₈195
+0.94%
$ 194,695 $ 67,723
Feb 21, 2 AM $ 0.0₈193
-1.37%
$ 192,891 $ 66,915