WALL STREET BABY Historical Data

WSB Page 6
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0₈245
+0.00%
$ 245,000 $ 53,451
8:07 AM $ 0.0₈245
+0.41%
$ 244,957 $ 54,623
8:06 AM $ 0.0₈244
+0.00%
$ 244,957 $ 54,116
8:05 AM $ 0.0₈244
+0.00%
$ 244,957 $ 54,116
8:04 AM $ 0.0₈244
+0.00%
$ 243,960 $ 54,116
8:03 AM $ 0.0₈244
+0.00%
$ 243,960 $ 54,240
8:02 AM $ 0.0₈244
+1.23%
$ 243,960 $ 54,054
7:57 AM $ 0.0₈247
+0.00%
$ 247,000 $ 53,377
7:52 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,666
7:47 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,507
7:42 AM $ 0.0₈247
+2.07%
$ 247,000 $ 55,344
7:37 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,313
7:32 AM $ 0.0₈246
+0.00%
$ 246,000 $ 55,207
7:27 AM $ 0.0₈245
+0.00%
$ 245,000 $ 55,487
7:22 AM $ 0.0₈245
+0.82%
$ 245,000 $ 55,215
7:17 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,751
7:12 AM $ 0.0₈247
+0.81%
$ 246,957 $ 55,705
7:11 AM $ 0.0₈245
+0.00%
$ 246,957 $ 55,705
7:10 AM $ 0.0₈245
+0.00%
$ 246,957 $ 55,705
7:09 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,705
7:08 AM $ 0.0₈245
+0.00%
$ 244,964 $ 55,705
7:07 AM $ 0.0₈245
+0.82%
$ 244,964 $ 55,705
7:06 AM $ 0.0₈243
+0.00%
$ 244,964 $ 55,512
7:05 AM $ 0.0₈243
+0.00%
$ 244,964 $ 55,512
7:04 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,512
7:03 AM $ 0.0₈243
+0.00%
$ 242,971 $ 55,512
7:02 AM $ 0.0₈243
-1.22%
$ 242,971 $ 55,512
7:01 AM $ 0.0₈246
+0.00%
$ 242,971 $ 56,130
7:00 AM $ 0.0₈246
+0.00%
$ 242,971 $ 56,130
6:59 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,130
6:58 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,130
6:57 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,322
6:56 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,322
6:55 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,322
6:54 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,322
6:53 AM $ 0.0₈246
+0.00%
$ 245,961 $ 56,322
6:52 AM $ 0.0₈246
+0.41%
$ 245,961 $ 56,322
6:51 AM $ 0.0₈245
+0.00%
$ 245,961 $ 56,041
6:50 AM $ 0.0₈245
+0.00%
$ 245,961 $ 56,041
6:49 AM $ 0.0₈245
+0.00%
$ 244,965 $ 56,041
6:48 AM $ 0.0₈245
+0.00%
$ 244,965 $ 56,041
6:47 AM $ 0.0₈245
+0.00%
$ 244,965 $ 55,848
6:42 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,837
6:37 AM $ 0.0₈247
+2.48%
$ 246,958 $ 56,378
6:36 AM $ 0.0₈241
+0.00%
$ 246,958 $ 55,041
6:35 AM $ 0.0₈241
+0.00%
$ 246,958 $ 55,041
6:34 AM $ 0.0₈241
+0.00%
$ 240,978 $ 55,041
6:33 AM $ 0.0₈241
+0.00%
$ 240,978 $ 55,041
6:32 AM $ 0.0₈241
-0.83%
$ 240,978 $ 54,847
6:27 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,465