WALL STREET BABY Historical Data

WSB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₈226
+0.43%
$ 226,013 $ 59,254
Jun 15, 7 AM $ 0.0₈225
+0.47%
$ 225,052 $ 59,711
Jun 15, 6 AM $ 0.0₈223
+0.00%
$ 223,000 $ 55,014
Jun 15, 5 AM $ 0.0₈222
+0.00%
$ 222,000 $ 55,749
Jun 15, 4 AM $ 0.0₈224
+2.75%
$ 224,000 $ 54,392
Jun 15, 3 AM $ 0.0₈223
+0.82%
$ 223,000 $ 53,517
Jun 15, 2 AM $ 0.0₈221
+0.51%
$ 221,262 $ 55,914
Jun 15, 1 AM $ 0.0₈22
-0.94%
$ 220,137 $ 56,104
Jun 15, 12 AM $ 0.0₈222
+0.02%
$ 222,119 $ 57,222
Jun 14, 11 PM $ 0.0₈222
-0.43%
$ 222,076 $ 57,242
Jun 14, 10 PM $ 0.0₈223
+0.01%
$ 223,035 $ 57,252
Jun 14, 9 PM $ 0.0₈223
+1.77%
$ 223,014 $ 57,043
Jun 14, 8 PM $ 0.0₈219
-2.15%
$ 219,143 $ 55,728
Jun 14, 7 PM $ 0.0₈224
+2.21%
$ 223,968 $ 57,399
Jun 14, 6 PM $ 0.0₈219
-1.73%
$ 219,136 $ 56,137
Jun 14, 5 PM $ 0.0₈223
+0.00%
$ 223,004 $ 56,581
Jun 14, 4 PM $ 0.0₈223
+1.33%
$ 223,004 $ 55,351
Jun 14, 3 PM $ 0.0₈22
-0.01%
$ 220,084 $ 54,372
Jun 14, 2 PM $ 0.0₈22
+0.87%
$ 220,101 $ 54,819
Jun 14, 1 PM $ 0.0₈218
-1.31%
$ 218,207 $ 54,233
Jun 14, 12 PM $ 0.0₈221
+0.89%
$ 221,110 $ 58,322
Jun 14, 11 AM $ 0.0₈219
-1.74%
$ 219,156 $ 58,122
Jun 14, 10 AM $ 0.0₈223
+0.82%
$ 223,030 $ 58,847
Jun 14, 9 AM $ 0.0₈221
-1.28%
$ 221,222 $ 57,296
Jun 14, 8 AM $ 0.0₈224
+0.88%
$ 224,082 $ 54,713
Jun 14, 7 AM $ 0.0₈222
-0.44%
$ 222,129 $ 54,377
Jun 14, 6 AM $ 0.0₈223
+0.89%
$ 223,100 $ 58,561
Jun 14, 5 AM $ 0.0₈221
+0.45%
$ 221,141 $ 58,173
Jun 14, 4 AM $ 0.0₈22
-1.75%
$ 220,160 $ 58,339
Jun 14, 3 AM $ 0.0₈224
+1.67%
$ 224,072 $ 59,870
Jun 14, 2 AM $ 0.0₈22
+0.42%
$ 220,387 $ 57,974
Jun 14, 1 AM $ 0.0₈219
+0.13%
$ 219,469 $ 57,846
Jun 14, 12 AM $ 0.0₈219
+0.00%
$ 219,177 $ 57,617
Jun 13, 11 PM $ 0.0₈219
-0.11%
$ 219,168 $ 57,370
Jun 13, 10 PM $ 0.0₈219
+0.00%
$ 219,411 $ 57,361
Jun 13, 9 PM $ 0.0₈219
-1.64%
$ 219,414 $ 56,206
Jun 13, 8 PM $ 0.0₈223
+0.89%
$ 223,068 $ 58,626
Jun 13, 7 PM $ 0.0₈221
+1.33%
$ 221,099 $ 58,938
Jun 13, 6 PM $ 0.0₈218
-0.88%
$ 218,207 $ 58,502
Jun 13, 5 PM $ 0.0₈22
+0.67%
$ 220,150 $ 60,117
Jun 13, 4 PM $ 0.0₈219
-0.81%
$ 218,681 $ 62,034
Jun 13, 3 PM $ 0.0₈22
+1.02%
$ 220,456 $ 62,964
Jun 13, 2 PM $ 0.0₈218
-1.75%
$ 218,230 $ 61,893
Jun 13, 1 PM $ 0.0₈222
-0.44%
$ 222,107 $ 62,550
Jun 13, 12 PM $ 0.0₈223
+0.42%
$ 223,078 $ 63,292
Jun 13, 11 AM $ 0.0₈222
+1.66%
$ 222,151 $ 64,394
Jun 13, 10 AM $ 0.0₈219
-2.00%
$ 218,531 $ 63,152
Jun 13, 9 AM $ 0.0₈22
-1.46%
$ 220,000 $ 60,568
Jun 13, 8 AM $ 0.0₈219
-0.44%
$ 219,388 $ 61,720
Jun 13, 7 AM $ 0.0₈221
-0.30%
$ 220,624 $ 62,324