WALL STREET BABY Historical Data

WSB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0₈196
+1.29%
$ 195,807 $ 59,401
Mar 1, 4 AM $ 0.0₈193
-1.33%
$ 193,305 $ 58,170
Mar 1, 3 AM $ 0.0₈196
+0.48%
$ 195,914 $ 58,306
Mar 1, 2 AM $ 0.0₈195
+0.32%
$ 194,973 $ 58,865
Mar 1, 1 AM $ 0.0₈194
-0.14%
$ 194,359 $ 59,218
Mar 1, 12 AM $ 0.0₈195
+0.00%
$ 194,631 $ 59,940
Feb 28, 11 PM $ 0.0₈195
-0.04%
$ 194,632 $ 60,937
Feb 28, 10 PM $ 0.0₈195
+0.10%
$ 194,706 $ 60,781
Feb 28, 9 PM $ 0.0₈195
-0.44%
$ 194,512 $ 60,756
Feb 28, 8 PM $ 0.0₈195
+1.80%
$ 195,368 $ 60,342
Feb 28, 7 PM $ 0.0₈192
-0.72%
$ 191,905 $ 58,666
Feb 28, 6 PM $ 0.0₈193
-0.60%
$ 193,296 $ 61,002
Feb 28, 5 PM $ 0.0₈193
+0.89%
$ 192,741 $ 60,208
Feb 28, 4 PM $ 0.0₈192
-0.89%
$ 191,904 $ 60,526
Feb 28, 3 PM $ 0.0₈192
-0.91%
$ 191,896 $ 59,744
Feb 28, 2 PM $ 0.0₈193
-0.44%
$ 192,797 $ 59,691
Feb 28, 1 PM $ 0.0₈195
+0.00%
$ 195,000 $ 50,693
Feb 28, 12 PM $ 0.0₈195
+0.52%
$ 195,000 $ 59,242
Feb 28, 11 AM $ 0.0₈195
+0.52%
$ 195,000 $ 51,442
Feb 28, 10 AM $ 0.0₈193
+0.52%
$ 193,000 $ 50,263
Feb 28, 9 AM $ 0.0₈196
+0.00%
$ 196,000 $ 51,708
Feb 28, 8 AM $ 0.0₈194
-0.06%
$ 194,000 $ 51,247
Feb 28, 7 AM $ 0.0₈194
+0.09%
$ 194,182 $ 61,355
Feb 28, 6 AM $ 0.0₈194
-0.58%
$ 194,013 $ 61,618
Feb 28, 5 AM $ 0.0₈195
+0.85%
$ 195,138 $ 62,500
Feb 28, 4 AM $ 0.0₈193
-0.88%
$ 193,428 $ 62,641
Feb 28, 3 AM $ 0.0₈195
+0.00%
$ 195,144 $ 62,367
Feb 28, 2 AM $ 0.0₈195
+1.75%
$ 195,146 $ 62,676
Feb 28, 1 AM $ 0.0₈194
+0.45%
$ 194,350 $ 61,728
Feb 28, 12 AM $ 0.0₈193
+0.45%
$ 193,475 $ 59,608
Feb 27, 11 PM $ 0.0₈193
+0.44%
$ 192,614 $ 57,532
Feb 27, 10 PM $ 0.0₈192
-1.33%
$ 191,761 $ 55,471
Feb 27, 9 PM $ 0.0₈194
+0.44%
$ 194,349 $ 54,786
Feb 27, 8 PM $ 0.0₈193
+0.28%
$ 193,492 $ 52,451
Feb 27, 7 PM $ 0.0₈193
-1.27%
$ 192,955 $ 50,074
Feb 27, 6 PM $ 0.0₈195
+0.04%
$ 195,443 $ 47,920
Feb 27, 5 PM $ 0.0₈195
+0.35%
$ 195,366 $ 46,347
Feb 27, 4 PM $ 0.0₈195
-0.76%
$ 194,691 $ 44,309
Feb 27, 3 PM $ 0.0₈196
+0.00%
$ 196,189 $ 42,256
Feb 27, 2 PM $ 0.0₈196
+0.73%
$ 196,199 $ 40,552
Feb 27, 1 PM $ 0.0₈195
+0.85%
$ 194,769 $ 39,776
Feb 27, 12 PM $ 0.0₈193
-1.18%
$ 193,131 $ 38,798
Feb 27, 11 AM $ 0.0₈195
+0.80%
$ 195,444 $ 37,733
Feb 27, 10 AM $ 0.0₈194
-0.44%
$ 193,890 $ 38,659
Feb 27, 9 AM $ 0.0₈195
-0.79%
$ 194,747 $ 39,701
Feb 27, 8 AM $ 0.0₈196
+0.80%
$ 196,307 $ 39,993
Feb 27, 7 AM $ 0.0₈195
+0.87%
$ 194,758 $ 39,477
Feb 27, 6 AM $ 0.0₈196
+0.00%
$ 196,196 $ 39,963
Feb 27, 5 AM $ 0.0₈195
-0.06%
$ 195,408 $ 40,589
Feb 27, 4 AM $ 0.0₈196
+0.81%
$ 195,525 $ 39,956