WALL STREET BABY Historical Data

WSB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₈208
+0.48%
$ 208,000 $ 52,793
Apr 20, 2 AM $ 0.0₈21
+0.96%
$ 210,000 $ 53,929
Apr 20, 1 AM $ 0.0₈211
+2.43%
$ 211,000 $ 54,726
Apr 20, 12 AM $ 0.0₈207
-0.96%
$ 207,000 $ 55,020
Apr 19, 11 PM $ 0.0₈21
-0.71%
$ 210,000 $ 55,636
Apr 19, 10 PM $ 0.0₈207
-0.93%
$ 206,641 $ 58,382
Apr 19, 9 PM $ 0.0₈212
+2.18%
$ 211,506 $ 57,585
Apr 19, 8 PM $ 0.0₈21
-0.47%
$ 210,000 $ 56,241
Apr 19, 7 PM $ 0.0₈207
-1.90%
$ 207,000 $ 57,425
Apr 19, 6 PM $ 0.0₈207
-0.96%
$ 207,000 $ 58,254
Apr 19, 5 PM $ 0.0₈209
-0.47%
$ 209,015 $ 57,927
Apr 19, 4 PM $ 0.0₈21
+1.95%
$ 210,016 $ 59,743
Apr 19, 3 PM $ 0.0₈207
+0.49%
$ 207,000 $ 59,067
Apr 19, 2 PM $ 0.0₈209
+0.97%
$ 209,000 $ 58,673
Apr 19, 1 PM $ 0.0₈209
+0.48%
$ 209,000 $ 58,604
Apr 19, 12 PM $ 0.0₈211
+0.48%
$ 211,000 $ 57,846
Apr 19, 11 AM $ 0.0₈208
-0.95%
$ 208,000 $ 58,117
Apr 19, 10 AM $ 0.0₈207
-1.90%
$ 207,000 $ 57,160
Apr 19, 9 AM $ 0.0₈208
+0.97%
$ 208,000 $ 57,962
Apr 19, 8 AM $ 0.0₈208
-1.42%
$ 208,000 $ 56,500
Apr 19, 7 AM $ 0.0₈21
+0.00%
$ 210,000 $ 57,721
Apr 19, 6 AM $ 0.0₈211
+0.96%
$ 211,000 $ 57,020
Apr 19, 5 AM $ 0.0₈21
+1.45%
$ 210,000 $ 57,339
Apr 19, 4 AM $ 0.0₈208
+0.00%
$ 208,000 $ 56,220
Apr 19, 3 AM $ 0.0₈208
-1.42%
$ 208,000 $ 56,481
Apr 19, 2 AM $ 0.0₈208
+0.00%
$ 208,000 $ 57,568
Apr 19, 1 AM $ 0.0₈208
+0.48%
$ 208,000 $ 56,808
Apr 19, 12 AM $ 0.0₈211
+1.44%
$ 211,000 $ 57,321
Apr 18, 11 PM $ 0.0₈206
-0.96%
$ 206,000 $ 58,612
Apr 18, 10 PM $ 0.0₈208
+0.00%
$ 208,000 $ 55,863
Apr 18, 9 PM $ 0.0₈211
+1.44%
$ 211,000 $ 55,327
Apr 18, 8 PM $ 0.0₈211
+0.96%
$ 211,000 $ 55,482
Apr 18, 7 PM $ 0.0₈209
+0.48%
$ 209,000 $ 55,565
Apr 18, 6 PM $ 0.0₈207
-1.43%
$ 207,000 $ 53,382
Apr 18, 5 PM $ 0.0₈211
+0.96%
$ 211,000 $ 54,103
Apr 18, 4 PM $ 0.0₈211
+0.00%
$ 211,000 $ 52,083
Apr 18, 3 PM $ 0.0₈21
+0.96%
$ 210,000 $ 53,547
Apr 18, 2 PM $ 0.0₈21
+0.00%
$ 210,000 $ 52,962
Apr 18, 1 PM $ 0.0₈21
+0.48%
$ 210,000 $ 53,990
Apr 18, 12 PM $ 0.0₈209
+0.97%
$ 209,000 $ 53,701
Apr 18, 11 AM $ 0.0₈207
+0.49%
$ 207,000 $ 54,443
Apr 18, 10 AM $ 0.0₈207
-1.43%
$ 207,000 $ 54,643
Apr 18, 9 AM $ 0.0₈208
+0.00%
$ 208,000 $ 56,614
Apr 18, 8 AM $ 0.0₈208
+0.97%
$ 208,000 $ 55,533
Apr 18, 7 AM $ 0.0₈207
+0.00%
$ 207,000 $ 55,806
Apr 18, 6 AM $ 0.0₈21
+1.45%
$ 210,000 $ 56,882
Apr 18, 5 AM $ 0.0₈211
+0.96%
$ 211,000 $ 55,581
Apr 18, 4 AM $ 0.0₈207
-0.48%
$ 207,000 $ 56,464
Apr 18, 3 AM $ 0.0₈211
+1.93%
$ 211,000 $ 56,328
Apr 18, 2 AM $ 0.0₈21
+0.48%
$ 210,000 $ 56,240