WALL STREET BABY Historical Data

WSB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₈209
+1.46%
$ 209,000 $ 50,681
Apr 22, 3 AM $ 0.0₈212
+2.30%
$ 212,248 $ 53,246
Apr 22, 2 AM $ 0.0₈21
+1.63%
$ 210,377 $ 54,194
Apr 22, 1 AM $ 0.0₈209
-0.48%
$ 209,000 $ 50,848
Apr 22, 12 AM $ 0.0₈21
-0.47%
$ 210,000 $ 51,783
Apr 21, 11 PM $ 0.0₈206
+0.00%
$ 206,000 $ 52,076
Apr 21, 10 PM $ 0.0₈206
-0.96%
$ 206,000 $ 49,921
Apr 21, 9 PM $ 0.0₈21
+1.45%
$ 210,000 $ 51,190
Apr 21, 8 PM $ 0.0₈21
+1.94%
$ 210,000 $ 50,890
Apr 21, 7 PM $ 0.0₈209
+0.97%
$ 209,000 $ 51,545
Apr 21, 6 PM $ 0.0₈208
+0.48%
$ 208,000 $ 52,348
Apr 21, 5 PM $ 0.0₈208
-0.48%
$ 208,000 $ 51,305
Apr 21, 4 PM $ 0.0₈21
+0.96%
$ 210,000 $ 52,612
Apr 21, 3 PM $ 0.0₈207
+0.49%
$ 207,000 $ 52,972
Apr 21, 2 PM $ 0.0₈206
-0.95%
$ 206,022 $ 52,206
Apr 21, 1 PM $ 0.0₈206
-1.90%
$ 206,000 $ 52,042
Apr 21, 12 PM $ 0.0₈208
+0.97%
$ 208,000 $ 53,091
Apr 21, 11 AM $ 0.0₈207
-0.96%
$ 207,000 $ 51,761
Apr 21, 10 AM $ 0.0₈209
+1.46%
$ 209,000 $ 51,973
Apr 21, 9 AM $ 0.0₈206
-2.37%
$ 206,000 $ 50,466
Apr 21, 8 AM $ 0.0₈21
+0.00%
$ 210,000 $ 52,813
Apr 21, 7 AM $ 0.0₈21
+1.94%
$ 210,000 $ 52,289
Apr 21, 6 AM $ 0.0₈206
-2.37%
$ 206,000 $ 50,608
Apr 21, 5 AM $ 0.0₈21
+1.94%
$ 210,000 $ 52,631
Apr 21, 4 AM $ 0.0₈207
-1.90%
$ 207,000 $ 51,801
Apr 21, 3 AM $ 0.0₈207
+0.49%
$ 207,000 $ 51,029
Apr 21, 2 AM $ 0.0₈211
+0.00%
$ 211,000 $ 49,728
Apr 21, 1 AM $ 0.0₈21
+0.96%
$ 210,000 $ 51,171
Apr 21, 12 AM $ 0.0₈206
-0.48%
$ 206,000 $ 50,686
Apr 20, 11 PM $ 0.0₈208
+0.48%
$ 208,000 $ 51,354
Apr 20, 10 PM $ 0.0₈21
+1.94%
$ 210,000 $ 51,746
Apr 20, 9 PM $ 0.0₈206
-1.44%
$ 206,000 $ 50,791
Apr 20, 8 PM $ 0.0₈206
-0.48%
$ 206,000 $ 51,989
Apr 20, 7 PM $ 0.0₈211
+0.00%
$ 211,000 $ 51,940
Apr 20, 6 PM $ 0.0₈211
+0.48%
$ 211,000 $ 52,051
Apr 20, 5 PM $ 0.0₈207
+0.49%
$ 207,000 $ 52,165
Apr 20, 4 PM $ 0.0₈207
-0.96%
$ 207,000 $ 50,993
Apr 20, 3 PM $ 0.0₈209
-0.48%
$ 209,000 $ 50,487
Apr 20, 2 PM $ 0.0₈207
-0.48%
$ 207,000 $ 50,963
Apr 20, 1 PM $ 0.0₈208
+0.97%
$ 208,000 $ 49,462
Apr 20, 12 PM $ 0.0₈211
+0.48%
$ 211,000 $ 48,245
Apr 20, 11 AM $ 0.0₈211
+0.00%
$ 211,000 $ 49,991
Apr 20, 10 AM $ 0.0₈21
+1.45%
$ 210,000 $ 50,455
Apr 20, 9 AM $ 0.0₈21
+0.48%
$ 210,000 $ 50,330
Apr 20, 8 AM $ 0.0₈21
+0.48%
$ 210,000 $ 50,782
Apr 20, 7 AM $ 0.0₈211
+1.44%
$ 211,000 $ 50,956
Apr 20, 6 AM $ 0.0₈208
+0.48%
$ 208,000 $ 51,631
Apr 20, 5 AM $ 0.0₈208
+0.00%
$ 208,000 $ 51,284
Apr 20, 4 AM $ 0.0₈21
+1.45%
$ 210,000 $ 52,076
Apr 20, 3 AM $ 0.0₈208
+0.48%
$ 208,000 $ 52,793