WALL STREET BABY Historical Data

WSB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₈27
+1.50%
$ 270,000 $ 49,516
Apr 24, 9 AM $ 0.0₈272
+0.74%
$ 272,000 $ 48,840
Apr 24, 8 AM $ 0.0₈268
-1.47%
$ 268,000 $ 49,313
Apr 24, 7 AM $ 0.0₈268
-0.37%
$ 268,000 $ 49,031
Apr 24, 6 AM $ 0.0₈267
+0.00%
$ 267,000 $ 48,646
Apr 24, 5 AM $ 0.0₈267
-1.11%
$ 267,000 $ 47,694
Apr 24, 4 AM $ 0.0₈269
+0.00%
$ 269,000 $ 49,304
Apr 24, 3 AM $ 0.0₈266
+0.00%
$ 266,000 $ 49,231
Apr 24, 2 AM $ 0.0₈266
+0.00%
$ 266,000 $ 48,501
Apr 24, 1 AM $ 0.0₈27
+1.12%
$ 270,000 $ 48,270
Apr 24, 12 AM $ 0.0₈267
-0.74%
$ 267,000 $ 48,352
Apr 23, 11 PM $ 0.0₈271
+0.00%
$ 271,000 $ 48,681
Apr 23, 10 PM $ 0.0₈269
+0.00%
$ 269,000 $ 48,499
Apr 23, 9 PM $ 0.0₈269
-0.74%
$ 269,000 $ 52,350
Apr 23, 8 PM $ 0.0₈271
+0.74%
$ 271,000 $ 53,695
Apr 23, 7 PM $ 0.0₈272
+1.12%
$ 272,000 $ 53,899
Apr 23, 6 PM $ 0.0₈267
-1.48%
$ 267,000 $ 53,846
Apr 23, 5 PM $ 0.0₈266
-13.90%
$ 266,000 $ 54,454
Apr 23, 4 PM $ 0.0₈309
+0.31%
$ 308,943 $ 5,282
Apr 23, 3 PM $ 0.0₈308
+0.00%
$ 308,000 $ 9,109
Apr 23, 2 PM $ 0.0₈308
-0.52%
$ 308,000 $ 9,106
Apr 23, 1 PM $ 0.0₈31
+2.82%
$ 309,600 $ 9,135
Apr 23, 12 PM $ 0.0₈301
-2.78%
$ 301,100 $ 9,156
Apr 23, 11 AM $ 0.0₈31
+2.86%
$ 309,722 $ 9,156
Apr 23, 10 AM $ 0.0₈301
-3.74%
$ 301,100 $ 43,633
Apr 23, 9 AM $ 0.0₈313
+0.00%
$ 312,800 $ 43,606
Apr 23, 8 AM $ 0.0₈313
+0.62%
$ 312,800 $ 43,614
Apr 23, 7 AM $ 0.0₈311
-0.62%
$ 310,873 $ 43,702
Apr 23, 6 AM $ 0.0₈313
+0.00%
$ 312,800 $ 51,656
Apr 23, 5 AM $ 0.0₈313
+0.00%
$ 312,800 $ 51,785
Apr 23, 4 AM $ 0.0₈313
+2.46%
$ 312,800 $ 51,785
Apr 23, 3 AM $ 0.0₈305
-0.32%
$ 305,292 $ 51,785
Apr 23, 2 AM $ 0.0₈306
-2.18%
$ 306,267 $ 51,916
Apr 23, 1 AM $ 0.0₈313
+0.00%
$ 313,100 $ 52,722
Apr 23, 12 AM $ 0.0₈313
+0.00%
$ 313,100 $ 52,722
Apr 22, 11 PM $ 0.0₈313
+0.00%
$ 313,100 $ 52,722
Apr 22, 10 PM $ 0.0₈313
+0.00%
$ 313,100 $ 52,722
Apr 22, 9 PM $ 0.0₈313
+0.61%
$ 313,100 $ 52,722
Apr 22, 8 PM $ 0.0₈311
-4.33%
$ 311,209 $ 52,697
Apr 22, 7 PM $ 0.0₈31
+0.27%
$ 310,460 $ 52,409
Apr 22, 6 PM $ 0.0₈31
+0.00%
$ 309,614 $ 51,664
Apr 22, 5 PM $ 0.0₈314
-2.68%
$ 313,522 $ 51,333
Apr 22, 4 PM $ 0.0₈314
-7.12%
$ 313,922 $ 48,917
Apr 22, 3 PM $ 0.0₈314
+0.05%
$ 314,011 $ 49,607
Apr 22, 2 PM $ 0.0₈315
+0.02%
$ 315,203 $ 48,175
Apr 22, 1 PM $ 0.0₈315
-0.01%
$ 315,149 $ 48,168
Apr 22, 12 PM $ 0.0₈318
+0.00%
$ 318,500 $ 261
Apr 22, 6 AM $ 0.0₈206
-2.37%
$ 206,000 $ 52,417
Apr 22, 5 AM $ 0.0₈206
-0.48%
$ 206,000 $ 50,926
Apr 22, 4 AM $ 0.0₈209
+1.46%
$ 209,000 $ 50,681