WALL STREET BABY Historical Data

WSB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₈267
-1.48%
$ 267,000 $ 55,031
Apr 26, 10 AM $ 0.0₈271
+0.37%
$ 271,000 $ 55,386
Apr 26, 9 AM $ 0.0₈272
+1.87%
$ 272,000 $ 55,426
Apr 26, 8 AM $ 0.0₈271
+1.50%
$ 271,000 $ 54,017
Apr 26, 7 AM $ 0.0₈27
+1.89%
$ 270,000 $ 54,176
Apr 26, 6 AM $ 0.0₈268
-0.37%
$ 268,000 $ 55,037
Apr 26, 5 AM $ 0.0₈267
+0.00%
$ 267,000 $ 55,387
Apr 26, 4 AM $ 0.0₈266
-1.12%
$ 266,000 $ 56,636
Apr 26, 3 AM $ 0.0₈271
+2.26%
$ 271,000 $ 56,625
Apr 26, 2 AM $ 0.0₈267
-1.11%
$ 267,000 $ 55,210
Apr 26, 1 AM $ 0.0₈271
-0.37%
$ 271,000 $ 54,387
Apr 26, 12 AM $ 0.0₈271
+1.50%
$ 271,000 $ 55,455
Apr 25, 11 PM $ 0.0₈267
+0.75%
$ 267,000 $ 54,936
Apr 25, 10 PM $ 0.0₈271
+1.12%
$ 271,000 $ 54,510
Apr 25, 9 PM $ 0.0₈271
+1.88%
$ 271,000 $ 53,671
Apr 25, 8 PM $ 0.0₈266
-1.12%
$ 266,000 $ 53,204
Apr 25, 7 PM $ 0.0₈268
+0.00%
$ 268,000 $ 53,699
Apr 25, 6 PM $ 0.0₈272
+0.37%
$ 272,000 $ 53,712
Apr 25, 5 PM $ 0.0₈271
+0.37%
$ 271,000 $ 54,454
Apr 25, 4 PM $ 0.0₈268
+0.75%
$ 268,000 $ 54,009
Apr 25, 3 PM $ 0.0₈27
+0.75%
$ 270,000 $ 54,501
Apr 25, 2 PM $ 0.0₈272
+2.64%
$ 272,000 $ 55,331
Apr 25, 1 PM $ 0.0₈268
+0.00%
$ 268,000 $ 53,559
Apr 25, 12 PM $ 0.0₈269
+1.51%
$ 269,000 $ 54,863
Apr 25, 11 AM $ 0.0₈271
+0.74%
$ 271,000 $ 52,582
Apr 25, 10 AM $ 0.0₈27
-0.74%
$ 270,000 $ 53,335
Apr 25, 9 AM $ 0.0₈272
+1.49%
$ 272,009 $ 54,858
Apr 25, 8 AM $ 0.0₈268
-0.37%
$ 268,015 $ 53,858
Apr 25, 7 AM $ 0.0₈269
-0.37%
$ 269,000 $ 53,684
Apr 25, 6 AM $ 0.0₈271
+0.00%
$ 271,000 $ 53,593
Apr 25, 5 AM $ 0.0₈271
+1.50%
$ 271,000 $ 53,108
Apr 25, 4 AM $ 0.0₈272
+0.74%
$ 272,000 $ 51,329
Apr 25, 3 AM $ 0.0₈272
+0.00%
$ 272,000 $ 52,162
Apr 25, 2 AM $ 0.0₈271
+0.37%
$ 271,000 $ 51,958
Apr 25, 1 AM $ 0.0₈267
-0.74%
$ 267,000 $ 53,010
Apr 25, 12 AM $ 0.0₈27
-0.74%
$ 270,000 $ 51,565
Apr 24, 11 PM $ 0.0₈266
-1.12%
$ 266,000 $ 52,064
Apr 24, 10 PM $ 0.0₈272
+1.87%
$ 272,000 $ 51,798
Apr 24, 9 PM $ 0.0₈271
+0.37%
$ 271,000 $ 52,830
Apr 24, 8 PM $ 0.0₈269
-0.37%
$ 269,000 $ 53,542
Apr 24, 7 PM $ 0.0₈267
+0.38%
$ 267,000 $ 53,065
Apr 24, 6 PM $ 0.0₈269
+0.00%
$ 269,000 $ 51,688
Apr 24, 5 PM $ 0.0₈27
-0.37%
$ 270,000 $ 51,750
Apr 24, 4 PM $ 0.0₈271
+0.74%
$ 271,000 $ 51,630
Apr 24, 3 PM $ 0.0₈272
+0.74%
$ 272,000 $ 52,164
Apr 24, 2 PM $ 0.0₈27
-0.37%
$ 270,000 $ 51,250
Apr 24, 1 PM $ 0.0₈267
-1.48%
$ 267,000 $ 50,701
Apr 24, 12 PM $ 0.0₈27
+0.75%
$ 270,000 $ 50,654
Apr 24, 11 AM $ 0.0₈269
+1.13%
$ 269,000 $ 50,270
Apr 24, 10 AM $ 0.0₈27
+1.50%
$ 270,000 $ 49,516