WALL STREET BABY Historical Data

WSB Page 55
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₈194
+0.00%
$ 194,000 $ 53,704
Mar 7, 10 AM $ 0.0₈194
-1.02%
$ 194,000 $ 54,962
Mar 7, 9 AM $ 0.0₈196
+0.07%
$ 195,688 $ 56,712
Mar 7, 8 AM $ 0.0₈196
+1.79%
$ 195,559 $ 63,723
Mar 7, 7 AM $ 0.0₈192
-1.79%
$ 192,112 $ 62,784
Mar 7, 6 AM $ 0.0₈196
+0.47%
$ 195,611 $ 63,297
Mar 7, 5 AM $ 0.0₈195
+1.31%
$ 194,690 $ 62,875
Mar 7, 4 AM $ 0.0₈192
-1.32%
$ 192,170 $ 63,699
Mar 7, 3 AM $ 0.0₈195
+0.00%
$ 194,687 $ 63,359
Mar 7, 2 AM $ 0.0₈195
-0.47%
$ 194,683 $ 62,241
Mar 7, 1 AM $ 0.0₈196
+0.91%
$ 195,599 $ 63,593
Mar 7, 12 AM $ 0.0₈194
-0.03%
$ 193,828 $ 63,010
Mar 6, 11 PM $ 0.0₈194
+0.03%
$ 193,886 $ 63,140
Mar 6, 10 PM $ 0.0₈194
-0.44%
$ 193,827 $ 62,558
Mar 6, 9 PM $ 0.0₈195
+0.44%
$ 194,683 $ 62,091
Mar 6, 8 PM $ 0.0₈194
+0.89%
$ 193,888 $ 63,654
Mar 6, 7 PM $ 0.0₈192
-0.41%
$ 192,171 $ 63,521
Mar 6, 6 PM $ 0.0₈193
-1.14%
$ 192,971 $ 63,100
Mar 6, 5 PM $ 0.0₈195
+1.55%
$ 195,196 $ 64,939
Mar 6, 4 PM $ 0.0₈192
-1.32%
$ 192,223 $ 63,902
Mar 6, 3 PM $ 0.0₈195
+0.00%
$ 194,804 $ 63,694
Mar 6, 2 PM $ 0.0₈195
+0.71%
$ 194,805 $ 64,072
Mar 6, 1 PM $ 0.0₈194
-0.11%
$ 194,274 $ 63,464
Mar 6, 12 PM $ 0.0₈194
-1.27%
$ 194,490 $ 63,828
Mar 6, 11 AM $ 0.0₈197
-0.01%
$ 196,993 $ 62,832
Mar 6, 10 AM $ 0.0₈197
+0.87%
$ 197,017 $ 62,188
Mar 6, 9 AM $ 0.0₈195
-0.87%
$ 195,314 $ 61,790
Mar 6, 8 AM $ 0.0₈197
+1.31%
$ 197,022 $ 61,761
Mar 6, 7 AM $ 0.0₈194
-0.04%
$ 194,480 $ 61,290
Mar 6, 6 AM $ 0.0₈195
-1.25%
$ 194,550 $ 61,609
Mar 6, 5 AM $ 0.0₈197
+1.31%
$ 197,023 $ 62,551
Mar 6, 4 AM $ 0.0₈194
-0.03%
$ 194,478 $ 61,637
Mar 6, 3 AM $ 0.0₈195
+0.05%
$ 194,541 $ 61,820
Mar 6, 2 AM $ 0.0₈194
-0.87%
$ 194,447 $ 62,448
Mar 6, 1 AM $ 0.0₈196
-0.01%
$ 196,158 $ 62,992
Mar 6, 12 AM $ 0.0₈196
-0.03%
$ 196,178 $ 62,948
Mar 5, 11 PM $ 0.0₈196
+0.01%
$ 196,246 $ 63,697
Mar 5, 10 PM $ 0.0₈196
-0.39%
$ 196,234 $ 63,850
Mar 5, 9 PM $ 0.0₈197
+1.76%
$ 197,002 $ 65,219
Mar 5, 8 PM $ 0.0₈194
-1.29%
$ 193,599 $ 63,628
Mar 5, 7 PM $ 0.0₈196
+0.48%
$ 196,138 $ 64,668
Mar 5, 6 PM $ 0.0₈195
-0.06%
$ 195,194 $ 64,861
Mar 5, 5 PM $ 0.0₈195
+0.43%
$ 195,317 $ 63,898
Mar 5, 4 PM $ 0.0₈194
+0.25%
$ 194,481 $ 63,279
Mar 5, 3 PM $ 0.0₈194
+0.00%
$ 194,000 $ 54,329
Mar 5, 2 PM $ 0.0₈196
-0.46%
$ 196,078 $ 63,147
Mar 5, 1 PM $ 0.0₈198
+1.41%
$ 197,759 $ 64,335
Mar 5, 12 PM $ 0.0₈195
-0.51%
$ 195,000 $ 54,187
Mar 5, 11 AM $ 0.0₈193
-0.52%
$ 193,000 $ 55,921
Mar 5, 10 AM $ 0.0₈193
-1.03%
$ 193,000 $ 55,262