WALL STREET BABY Historical Data

WSB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0₈183
+0.00%
$ 183,000 $ 58,456
Mar 9, 11 AM $ 0.0₈182
-0.55%
$ 182,000 $ 58,149
Mar 9, 10 AM $ 0.0₈183
+0.00%
$ 183,000 $ 57,082
Mar 9, 9 AM $ 0.0₈183
+0.00%
$ 183,000 $ 56,509
Mar 9, 8 AM $ 0.0₈182
+0.00%
$ 182,000 $ 57,147
Mar 9, 7 AM $ 0.0₈182
+0.55%
$ 182,000 $ 57,271
Mar 9, 6 AM $ 0.0₈181
+0.00%
$ 181,000 $ 56,487
Mar 9, 5 AM $ 0.0₈183
+0.55%
$ 183,000 $ 55,272
Mar 9, 4 AM $ 0.0₈181
-0.55%
$ 181,000 $ 56,129
Mar 9, 3 AM $ 0.0₈182
+0.55%
$ 182,000 $ 56,556
Mar 9, 2 AM $ 0.0₈183
+0.55%
$ 183,000 $ 54,738
Mar 9, 1 AM $ 0.0₈186
+2.73%
$ 185,937 $ 66,498
Mar 9, 12 AM $ 0.0₈181
+0.00%
$ 181,000 $ 87,139
Mar 8, 11 PM $ 0.0₈181
-0.55%
$ 181,000 $ 87,178
Mar 8, 10 PM $ 0.0₈182
+0.00%
$ 182,000 $ 86,109
Mar 8, 9 PM $ 0.0₈183
+1.10%
$ 183,000 $ 85,728
Mar 8, 8 PM $ 0.0₈193
-5.60%
$ 192,614 $ 97,146
Mar 8, 7 PM $ 0.0₈204
+1.56%
$ 204,035 $ 46,408
Mar 8, 6 PM $ 0.0₈201
-1.86%
$ 201,179 $ 33,465
Mar 8, 5 PM $ 0.0₈205
-0.09%
$ 204,991 $ 46,441
Mar 8, 4 PM $ 0.0₈205
-0.47%
$ 205,166 $ 46,551
Mar 8, 3 PM $ 0.0₈206
+2.81%
$ 206,129 $ 45,971
Mar 8, 2 PM $ 0.0₈199
-8.30%
$ 198,983 $ 40,592
Mar 8, 1 PM $ 0.0₈216
+1.41%
$ 216,000 $ 51,685
Mar 8, 12 PM $ 0.0₈218
+1.24%
$ 217,662 $ 61,835
Mar 8, 11 AM $ 0.0₈218
+0.46%
$ 218,000 $ 51,545
Mar 8, 10 AM $ 0.0₈218
+0.46%
$ 218,000 $ 52,316
Mar 8, 9 AM $ 0.0₈213
-0.93%
$ 213,000 $ 53,357
Mar 8, 8 AM $ 0.0₈217
+1.40%
$ 217,000 $ 52,523
Mar 8, 7 AM $ 0.0₈217
+1.40%
$ 217,000 $ 52,211
Mar 8, 6 AM $ 0.0₈216
+0.00%
$ 216,000 $ 51,852
Mar 8, 5 AM $ 0.0₈213
-1.84%
$ 213,000 $ 52,522
Mar 8, 4 AM $ 0.0₈218
+0.46%
$ 218,000 $ 52,051
Mar 8, 3 AM $ 0.0₈214
-1.83%
$ 214,000 $ 52,706
Mar 8, 2 AM $ 0.0₈217
-0.46%
$ 217,000 $ 53,751
Mar 8, 1 AM $ 0.0₈214
-1.83%
$ 214,000 $ 54,325
Mar 8, 12 AM $ 0.0₈213
-1.39%
$ 213,000 $ 54,419
Mar 7, 11 PM $ 0.0₈217
+0.93%
$ 217,000 $ 52,943
Mar 7, 10 PM $ 0.0₈218
+0.00%
$ 218,000 $ 53,031
Mar 7, 9 PM $ 0.0₈215
-1.38%
$ 215,000 $ 53,412
Mar 7, 8 PM $ 0.0₈214
-1.83%
$ 214,000 $ 54,346
Mar 7, 7 PM $ 0.0₈217
+1.88%
$ 217,000 $ 54,508
Mar 7, 6 PM $ 0.0₈217
+0.00%
$ 217,000 $ 54,563
Mar 7, 5 PM $ 0.0₈213
-2.29%
$ 213,000 $ 55,894
Mar 7, 4 PM $ 0.0₈213
-0.47%
$ 213,000 $ 56,074
Mar 7, 3 PM $ 0.0₈215
+0.47%
$ 215,000 $ 57,044
Mar 7, 2 PM $ 0.0₈215
-0.46%
$ 215,000 $ 56,912
Mar 7, 1 PM $ 0.0₈217
+1.40%
$ 217,000 $ 58,322
Mar 7, 12 PM $ 0.0₈218
+9.05%
$ 218,000 $ 57,886
Mar 7, 11 AM $ 0.0₈194
+0.00%
$ 194,000 $ 53,704