WALL STREET BABY Historical Data

WSB Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₈271
+0.37%
$ 271,000 $ 51,919
Apr 30, 12 PM $ 0.0₈272
+0.37%
$ 272,000 $ 50,720
Apr 30, 11 AM $ 0.0₈265
-1.85%
$ 265,000 $ 52,365
Apr 30, 10 AM $ 0.0₈27
-0.37%
$ 270,000 $ 51,993
Apr 30, 9 AM $ 0.0₈271
+0.74%
$ 271,000 $ 51,847
Apr 30, 8 AM $ 0.0₈268
-0.74%
$ 268,000 $ 51,548
Apr 30, 7 AM $ 0.0₈268
-1.11%
$ 268,000 $ 51,367
Apr 30, 6 AM $ 0.0₈27
-0.74%
$ 270,000 $ 50,306
Apr 30, 5 AM $ 0.0₈269
+0.00%
$ 269,000 $ 50,463
Apr 30, 4 AM $ 0.0₈268
-0.37%
$ 268,000 $ 49,771
Apr 30, 3 AM $ 0.0₈269
+0.00%
$ 269,000 $ 50,105
Apr 30, 2 AM $ 0.0₈271
+1.50%
$ 271,000 $ 50,176
Apr 30, 1 AM $ 0.0₈271
+0.74%
$ 271,000 $ 50,403
Apr 30, 12 AM $ 0.0₈272
+1.87%
$ 272,000 $ 50,144
Apr 29, 11 PM $ 0.0₈266
-1.48%
$ 266,000 $ 49,398
Apr 29, 10 PM $ 0.0₈268
+0.37%
$ 268,000 $ 51,269
Apr 29, 9 PM $ 0.0₈269
+1.51%
$ 269,000 $ 50,042
Apr 29, 8 PM $ 0.0₈269
-1.10%
$ 269,000 $ 49,296
Apr 29, 7 PM $ 0.0₈272
+1.12%
$ 272,000 $ 49,297
Apr 29, 6 PM $ 0.0₈272
+1.87%
$ 272,000 $ 51,294
Apr 29, 5 PM $ 0.0₈272
+0.37%
$ 272,000 $ 52,033
Apr 29, 4 PM $ 0.0₈271
+1.88%
$ 271,000 $ 51,622
Apr 29, 3 PM $ 0.0₈265
-1.49%
$ 265,000 $ 51,250
Apr 29, 2 PM $ 0.0₈268
+0.00%
$ 268,000 $ 52,024
Apr 29, 1 PM $ 0.0₈272
+0.37%
$ 272,000 $ 51,728
Apr 29, 12 PM $ 0.0₈271
+0.37%
$ 271,000 $ 52,446
Apr 29, 11 AM $ 0.0₈267
+0.00%
$ 267,000 $ 50,492
Apr 29, 10 AM $ 0.0₈271
+0.00%
$ 271,000 $ 49,384
Apr 29, 9 AM $ 0.0₈27
+0.37%
$ 270,000 $ 49,788
Apr 29, 8 AM $ 0.0₈269
+0.75%
$ 269,000 $ 50,236
Apr 29, 7 AM $ 0.0₈268
+0.00%
$ 268,000 $ 51,314
Apr 29, 6 AM $ 0.0₈269
+0.00%
$ 269,000 $ 50,953
Apr 29, 5 AM $ 0.0₈272
+0.37%
$ 272,000 $ 50,787
Apr 29, 4 AM $ 0.0₈267
-0.37%
$ 267,000 $ 51,957
Apr 29, 3 AM $ 0.0₈269
+1.51%
$ 269,000 $ 51,240
Apr 29, 2 AM $ 0.0₈272
+0.00%
$ 272,000 $ 50,845
Apr 29, 1 AM $ 0.0₈271
+0.37%
$ 271,000 $ 51,434
Apr 29, 12 AM $ 0.0₈268
+0.37%
$ 268,000 $ 50,461
Apr 28, 11 PM $ 0.0₈266
-2.21%
$ 266,000 $ 50,131
Apr 28, 10 PM $ 0.0₈268
-0.37%
$ 268,000 $ 50,164
Apr 28, 9 PM $ 0.0₈269
+0.75%
$ 269,000 $ 50,255
Apr 28, 8 PM $ 0.0₈271
-0.37%
$ 271,000 $ 51,320
Apr 28, 7 PM $ 0.0₈27
+0.75%
$ 270,000 $ 51,200
Apr 28, 6 PM $ 0.0₈267
+0.38%
$ 267,000 $ 48,819
Apr 28, 5 PM $ 0.0₈267
-1.11%
$ 267,000 $ 47,182
Apr 28, 4 PM $ 0.0₈269
+1.13%
$ 269,000 $ 48,159
Apr 28, 3 PM $ 0.0₈271
+1.12%
$ 271,000 $ 47,523
Apr 28, 2 PM $ 0.0₈268
-0.74%
$ 268,000 $ 47,382
Apr 28, 1 PM $ 0.0₈265
-0.75%
$ 265,000 $ 47,336
Apr 28, 12 PM $ 0.0₈268
+0.00%
$ 268,000 $ 46,722