WALL STREET BABY Historical Data

WSB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₈199
+0.00%
$ 199,000 $ 52,069
Mar 11, 11 AM $ 0.0₈2
+2.04%
$ 200,000 $ 52,395
Mar 11, 10 AM $ 0.0₈199
+0.92%
$ 198,810 $ 51,748
Mar 11, 9 AM $ 0.0₈196
+0.00%
$ 196,000 $ 51,975
Mar 11, 8 AM $ 0.0₈2
+0.78%
$ 199,553 $ 65,927
Mar 11, 7 AM $ 0.0₈196
+0.00%
$ 196,000 $ 54,511
Mar 11, 6 AM $ 0.0₈196
-2.69%
$ 196,000 $ 54,746
Mar 11, 5 AM $ 0.0₈201
+1.21%
$ 201,415 $ 67,743
Mar 11, 4 AM $ 0.0₈199
-0.74%
$ 199,001 $ 67,672
Mar 11, 3 AM $ 0.0₈198
+0.31%
$ 197,613 $ 56,653
Mar 11, 2 AM $ 0.0₈2
+0.00%
$ 200,000 $ 53,567
Mar 11, 1 AM $ 0.0₈197
-0.51%
$ 197,000 $ 55,432
Mar 11, 12 AM $ 0.0₈2
-0.50%
$ 200,000 $ 55,540
Mar 10, 11 PM $ 0.0₈198
+1.02%
$ 198,000 $ 56,404
Mar 10, 10 PM $ 0.0₈198
+0.51%
$ 198,000 $ 55,488
Mar 10, 9 PM $ 0.0₈198
+0.70%
$ 198,000 $ 55,470
Mar 10, 8 PM $ 0.0₈198
+0.49%
$ 197,589 $ 57,804
Mar 10, 7 PM $ 0.0₈198
+0.48%
$ 197,592 $ 57,507
Mar 10, 6 PM $ 0.0₈197
-2.17%
$ 196,645 $ 57,942
Mar 10, 5 PM $ 0.0₈196
+2.62%
$ 196,000 $ 57,709
Mar 10, 4 PM $ 0.0₈19
-1.55%
$ 190,000 $ 54,776
Mar 10, 3 PM $ 0.0₈19
+4.40%
$ 190,000 $ 55,448
Mar 10, 2 PM $ 0.0₈181
-0.55%
$ 181,000 $ 52,911
Mar 10, 1 PM $ 0.0₈182
-0.55%
$ 182,000 $ 52,566
Mar 10, 12 PM $ 0.0₈185
+2.78%
$ 185,000 $ 52,006
Mar 10, 11 AM $ 0.0₈182
+0.00%
$ 182,000 $ 51,469
Mar 10, 10 AM $ 0.0₈183
+0.00%
$ 183,000 $ 52,444
Mar 10, 9 AM $ 0.0₈183
-0.54%
$ 183,000 $ 52,092
Mar 10, 8 AM $ 0.0₈185
+1.65%
$ 185,000 $ 51,994
Mar 10, 7 AM $ 0.0₈183
+0.00%
$ 183,000 $ 51,509
Mar 10, 6 AM $ 0.0₈181
-0.55%
$ 181,000 $ 51,838
Mar 10, 5 AM $ 0.0₈182
+1.11%
$ 182,000 $ 53,821
Mar 10, 4 AM $ 0.0₈181
+0.56%
$ 181,000 $ 52,714
Mar 10, 3 AM $ 0.0₈182
+0.00%
$ 182,000 $ 51,501
Mar 10, 2 AM $ 0.0₈179
-1.65%
$ 179,000 $ 52,901
Mar 10, 1 AM $ 0.0₈183
+0.00%
$ 183,000 $ 52,872
Mar 10, 12 AM $ 0.0₈183
+0.55%
$ 183,000 $ 53,405
Mar 9, 11 PM $ 0.0₈182
+0.00%
$ 182,000 $ 53,430
Mar 9, 10 PM $ 0.0₈182
+0.00%
$ 182,000 $ 54,005
Mar 9, 9 PM $ 0.0₈182
-0.55%
$ 182,000 $ 53,588
Mar 9, 8 PM $ 0.0₈183
+0.55%
$ 183,000 $ 54,125
Mar 9, 7 PM $ 0.0₈183
+0.55%
$ 183,000 $ 55,939
Mar 9, 6 PM $ 0.0₈182
-0.55%
$ 182,000 $ 57,105
Mar 9, 5 PM $ 0.0₈183
+0.55%
$ 183,000 $ 58,483
Mar 9, 4 PM $ 0.0₈183
+0.55%
$ 183,000 $ 58,298
Mar 9, 3 PM $ 0.0₈182
-0.55%
$ 182,000 $ 57,619
Mar 9, 2 PM $ 0.0₈182
+0.00%
$ 182,000 $ 57,458
Mar 9, 1 PM $ 0.0₈183
+0.55%
$ 183,000 $ 57,457
Mar 9, 12 PM $ 0.0₈183
+0.00%
$ 183,000 $ 58,456
Mar 9, 11 AM $ 0.0₈182
-0.55%
$ 182,000 $ 58,149