WALL STREET BABY Historical Data

WSB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₈198
-1.00%
$ 198,000 $ 56,913
Mar 13, 12 PM $ 0.0₈201
+2.03%
$ 201,000 $ 56,665
Mar 13, 11 AM $ 0.0₈197
-1.01%
$ 197,000 $ 54,930
Mar 13, 10 AM $ 0.0₈198
-1.00%
$ 198,000 $ 55,531
Mar 13, 9 AM $ 0.0₈2
+0.50%
$ 200,000 $ 55,624
Mar 13, 8 AM $ 0.0₈199
+0.00%
$ 199,000 $ 54,706
Mar 13, 7 AM $ 0.0₈198
+0.00%
$ 198,000 $ 55,209
Mar 13, 6 AM $ 0.0₈196
-1.51%
$ 196,000 $ 54,617
Mar 13, 5 AM $ 0.0₈199
+0.51%
$ 199,000 $ 55,061
Mar 13, 4 AM $ 0.0₈2
+1.52%
$ 200,000 $ 55,750
Mar 13, 3 AM $ 0.0₈196
-1.01%
$ 196,000 $ 55,332
Mar 13, 2 AM $ 0.0₈197
-1.99%
$ 197,000 $ 55,008
Mar 13, 1 AM $ 0.0₈196
-2.00%
$ 196,000 $ 57,132
Mar 13, 12 AM $ 0.0₈197
-0.51%
$ 197,000 $ 56,364
Mar 12, 11 PM $ 0.0₈198
-0.50%
$ 198,000 $ 55,713
Mar 12, 10 PM $ 0.0₈196
-2.00%
$ 196,000 $ 54,609
Mar 12, 9 PM $ 0.0₈198
+1.02%
$ 198,000 $ 55,141
Mar 12, 8 PM $ 0.0₈199
+0.00%
$ 199,000 $ 53,561
Mar 12, 7 PM $ 0.0₈201
+1.52%
$ 201,000 $ 56,654
Mar 12, 6 PM $ 0.0₈199
+1.02%
$ 199,000 $ 56,704
Mar 12, 5 PM $ 0.0₈196
-2.00%
$ 196,000 $ 56,412
Mar 12, 4 PM $ 0.0₈199
-0.50%
$ 199,000 $ 57,856
Mar 12, 3 PM $ 0.0₈202
+1.23%
$ 202,457 $ 67,560
Mar 12, 2 PM $ 0.0₈201
+1.52%
$ 201,000 $ 59,224
Mar 12, 1 PM $ 0.0₈197
-1.99%
$ 197,000 $ 59,598
Mar 12, 12 PM $ 0.0₈197
-0.51%
$ 197,000 $ 59,944
Mar 12, 11 AM $ 0.0₈199
+1.53%
$ 199,000 $ 59,404
Mar 12, 10 AM $ 0.0₈196
-0.51%
$ 196,000 $ 59,765
Mar 12, 9 AM $ 0.0₈199
+1.02%
$ 199,000 $ 60,647
Mar 12, 8 AM $ 0.0₈201
+1.52%
$ 201,000 $ 60,841
Mar 12, 7 AM $ 0.0₈198
-0.50%
$ 198,000 $ 60,877
Mar 12, 6 AM $ 0.0₈196
-2.00%
$ 196,000 $ 60,321
Mar 12, 5 AM $ 0.0₈196
-0.51%
$ 196,000 $ 59,026
Mar 12, 4 AM $ 0.0₈197
-1.99%
$ 197,000 $ 57,740
Mar 12, 3 AM $ 0.0₈197
-1.01%
$ 197,000 $ 57,890
Mar 12, 2 AM $ 0.0₈197
-1.01%
$ 197,000 $ 57,487
Mar 12, 1 AM $ 0.0₈199
-1.00%
$ 199,000 $ 57,237
Mar 12, 12 AM $ 0.0₈198
-1.00%
$ 198,000 $ 56,458
Mar 11, 11 PM $ 0.0₈201
-0.83%
$ 201,000 $ 54,855
Mar 11, 10 PM $ 0.0₈203
+0.84%
$ 202,691 $ 65,862
Mar 11, 9 PM $ 0.0₈198
-2.11%
$ 198,000 $ 57,113
Mar 11, 8 PM $ 0.0₈198
+1.02%
$ 198,000 $ 56,594
Mar 11, 7 PM $ 0.0₈196
+0.00%
$ 196,000 $ 55,184
Mar 11, 6 PM $ 0.0₈196
-2.05%
$ 196,000 $ 54,926
Mar 11, 5 PM $ 0.0₈198
-0.69%
$ 198,000 $ 54,927
Mar 11, 4 PM $ 0.0₈196
-1.51%
$ 196,000 $ 53,721
Mar 11, 3 PM $ 0.0₈199
-1.08%
$ 199,000 $ 54,161
Mar 11, 2 PM $ 0.0₈201
+2.03%
$ 201,000 $ 52,613
Mar 11, 1 PM $ 0.0₈2
+0.19%
$ 200,371 $ 62,795
Mar 11, 12 PM $ 0.0₈199
+0.00%
$ 199,000 $ 52,069