WALL STREET BABY Historical Data

WSB Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0₈271
+0.37%
$ 271,000 $ 60,083
May 2, 1 PM $ 0.0₈269
+0.00%
$ 269,000 $ 59,620
May 2, 12 PM $ 0.0₈271
+1.12%
$ 271,000 $ 59,470
May 2, 11 AM $ 0.0₈267
-1.84%
$ 267,000 $ 58,444
May 2, 10 AM $ 0.0₈266
-0.75%
$ 266,000 $ 58,542
May 2, 9 AM $ 0.0₈267
-0.37%
$ 267,000 $ 56,793
May 2, 8 AM $ 0.0₈271
+1.88%
$ 271,000 $ 56,845
May 2, 7 AM $ 0.0₈271
+1.50%
$ 271,000 $ 55,638
May 2, 6 AM $ 0.0₈268
-0.37%
$ 268,000 $ 55,721
May 2, 5 AM $ 0.0₈267
+0.75%
$ 267,000 $ 55,907
May 2, 4 AM $ 0.0₈271
+2.26%
$ 271,000 $ 55,098
May 2, 3 AM $ 0.0₈27
-0.74%
$ 270,000 $ 53,450
May 2, 2 AM $ 0.0₈272
+0.74%
$ 272,000 $ 54,245
May 2, 1 AM $ 0.0₈269
+0.37%
$ 269,000 $ 52,062
May 2, 12 AM $ 0.0₈27
+0.75%
$ 270,000 $ 51,856
May 1, 11 PM $ 0.0₈267
-0.37%
$ 267,000 $ 52,777
May 1, 10 PM $ 0.0₈267
-0.74%
$ 267,000 $ 53,433
May 1, 9 PM $ 0.0₈269
-0.74%
$ 269,000 $ 54,154
May 1, 8 PM $ 0.0₈269
-0.74%
$ 269,000 $ 53,403
May 1, 7 PM $ 0.0₈271
+0.00%
$ 271,000 $ 52,154
May 1, 6 PM $ 0.0₈269
+0.37%
$ 269,000 $ 53,023
May 1, 5 PM $ 0.0₈268
-1.11%
$ 268,000 $ 52,466
May 1, 4 PM $ 0.0₈271
-0.37%
$ 271,000 $ 52,857
May 1, 3 PM $ 0.0₈271
+1.50%
$ 271,000 $ 52,712
May 1, 2 PM $ 0.0₈269
+0.00%
$ 269,000 $ 51,293
May 1, 1 PM $ 0.0₈27
-0.74%
$ 270,000 $ 51,767
May 1, 12 PM $ 0.0₈268
+0.37%
$ 268,000 $ 53,882
May 1, 11 AM $ 0.0₈27
+1.50%
$ 270,000 $ 54,484
May 1, 10 AM $ 0.0₈268
-0.74%
$ 268,000 $ 54,824
May 1, 9 AM $ 0.0₈269
+0.37%
$ 269,000 $ 56,147
May 1, 8 AM $ 0.0₈267
+0.00%
$ 267,000 $ 54,777
May 1, 7 AM $ 0.0₈266
-1.12%
$ 266,000 $ 54,954
May 1, 6 AM $ 0.0₈27
+1.12%
$ 270,000 $ 55,082
May 1, 5 AM $ 0.0₈269
+0.75%
$ 269,000 $ 54,560
May 1, 4 AM $ 0.0₈27
-0.74%
$ 270,000 $ 54,018
May 1, 3 AM $ 0.0₈269
-1.10%
$ 269,000 $ 55,094
May 1, 2 AM $ 0.0₈267
+0.00%
$ 267,000 $ 55,396
May 1, 1 AM $ 0.0₈272
+0.74%
$ 272,000 $ 54,872
May 1, 12 AM $ 0.0₈27
+0.00%
$ 270,000 $ 55,772
Apr 30, 11 PM $ 0.0₈267
-1.48%
$ 267,000 $ 55,425
Apr 30, 10 PM $ 0.0₈271
+1.12%
$ 271,000 $ 53,635
Apr 30, 9 PM $ 0.0₈268
-0.37%
$ 268,000 $ 52,659
Apr 30, 8 PM $ 0.0₈269
-0.37%
$ 269,000 $ 53,474
Apr 30, 7 PM $ 0.0₈27
+0.00%
$ 270,000 $ 53,884
Apr 30, 6 PM $ 0.0₈272
+0.74%
$ 272,000 $ 52,641
Apr 30, 5 PM $ 0.0₈27
+0.37%
$ 270,000 $ 52,018
Apr 30, 4 PM $ 0.0₈266
-1.12%
$ 266,000 $ 52,615
Apr 30, 3 PM $ 0.0₈271
-0.37%
$ 271,000 $ 52,698
Apr 30, 2 PM $ 0.0₈272
+1.87%
$ 272,000 $ 52,794
Apr 30, 1 PM $ 0.0₈271
+0.37%
$ 271,000 $ 51,919