WALL STREET BABY Historical Data

WSB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₈2
+1.52%
$ 200,000 $ 58,025
Mar 15, 1 PM $ 0.0₈199
-1.00%
$ 199,000 $ 55,769
Mar 15, 12 PM $ 0.0₈197
+0.00%
$ 197,000 $ 54,188
Mar 15, 11 AM $ 0.0₈196
-2.00%
$ 196,000 $ 55,035
Mar 15, 10 AM $ 0.0₈198
+0.00%
$ 198,000 $ 54,645
Mar 15, 9 AM $ 0.0₈201
+2.55%
$ 201,000 $ 56,313
Mar 15, 8 AM $ 0.0₈196
-0.51%
$ 196,000 $ 55,702
Mar 15, 7 AM $ 0.0₈196
-2.00%
$ 196,000 $ 55,615
Mar 15, 6 AM $ 0.0₈199
-0.50%
$ 199,000 $ 56,552
Mar 15, 5 AM $ 0.0₈199
+0.51%
$ 199,000 $ 56,143
Mar 15, 4 AM $ 0.0₈201
+1.52%
$ 201,000 $ 56,571
Mar 15, 3 AM $ 0.0₈198
-0.50%
$ 198,000 $ 55,772
Mar 15, 2 AM $ 0.0₈198
-1.84%
$ 198,000 $ 55,949
Mar 15, 1 AM $ 0.0₈199
+1.02%
$ 199,000 $ 56,857
Mar 15, 12 AM $ 0.0₈197
+0.00%
$ 197,000 $ 57,397
Mar 14, 11 PM $ 0.0₈2
+0.00%
$ 200,000 $ 57,833
Mar 14, 10 PM $ 0.0₈2
+1.01%
$ 200,000 $ 55,588
Mar 14, 9 PM $ 0.0₈201
+0.50%
$ 201,000 $ 55,394
Mar 14, 8 PM $ 0.0₈196
+0.00%
$ 196,000 $ 54,324
Mar 14, 7 PM $ 0.0₈198
+0.51%
$ 198,000 $ 54,791
Mar 14, 6 PM $ 0.0₈197
-1.01%
$ 197,000 $ 54,486
Mar 14, 5 PM $ 0.0₈199
+0.00%
$ 199,000 $ 54,107
Mar 14, 4 PM $ 0.0₈199
+1.02%
$ 199,000 $ 53,287
Mar 14, 3 PM $ 0.0₈197
-0.51%
$ 197,000 $ 52,152
Mar 14, 2 PM $ 0.0₈197
-1.50%
$ 197,000 $ 53,107
Mar 14, 1 PM $ 0.0₈2
+1.01%
$ 200,000 $ 54,705
Mar 14, 12 PM $ 0.0₈201
+1.52%
$ 201,000 $ 55,523
Mar 14, 11 AM $ 0.0₈196
-2.05%
$ 196,000 $ 54,469
Mar 14, 10 AM $ 0.0₈201
+0.00%
$ 201,092 $ 55,089
Mar 14, 9 AM $ 0.0₈2
+1.57%
$ 200,098 $ 54,989
Mar 14, 8 AM $ 0.0₈199
-1.00%
$ 199,000 $ 54,223
Mar 14, 7 AM $ 0.0₈2
-0.50%
$ 200,000 $ 53,031
Mar 14, 6 AM $ 0.0₈198
+0.51%
$ 198,000 $ 52,942
Mar 14, 5 AM $ 0.0₈201
+2.55%
$ 201,000 $ 54,406
Mar 14, 4 AM $ 0.0₈197
-1.50%
$ 197,000 $ 53,238
Mar 14, 3 AM $ 0.0₈201
+1.01%
$ 201,000 $ 54,619
Mar 14, 2 AM $ 0.0₈199
+1.53%
$ 199,000 $ 55,720
Mar 14, 1 AM $ 0.0₈198
-0.50%
$ 198,000 $ 54,476
Mar 14, 12 AM $ 0.0₈201
+0.00%
$ 201,000 $ 56,131
Mar 13, 11 PM $ 0.0₈201
+1.52%
$ 201,000 $ 55,661
Mar 13, 10 PM $ 0.0₈196
-1.51%
$ 196,000 $ 56,282
Mar 13, 9 PM $ 0.0₈201
+0.50%
$ 201,000 $ 56,680
Mar 13, 8 PM $ 0.0₈198
+0.00%
$ 198,000 $ 57,118
Mar 13, 7 PM $ 0.0₈198
+0.51%
$ 198,000 $ 55,774
Mar 13, 6 PM $ 0.0₈198
+0.51%
$ 198,000 $ 55,604
Mar 13, 5 PM $ 0.0₈199
-0.50%
$ 199,000 $ 55,164
Mar 13, 4 PM $ 0.0₈199
-1.81%
$ 199,000 $ 57,215
Mar 13, 3 PM $ 0.0₈201
+0.00%
$ 201,000 $ 56,369
Mar 13, 2 PM $ 0.0₈2
+0.00%
$ 200,000 $ 57,261
Mar 13, 1 PM $ 0.0₈198
-1.00%
$ 198,000 $ 56,913