WALL STREET BABY Historical Data

WSB Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₈272
+0.00%
$ 272,000 $ 54,301
May 4, 2 PM $ 0.0₈272
+1.12%
$ 272,018 $ 54,746
May 4, 1 PM $ 0.0₈271
+1.49%
$ 271,000 $ 53,518
May 4, 12 PM $ 0.0₈27
+0.75%
$ 270,000 $ 53,215
May 4, 11 AM $ 0.0₈268
+0.00%
$ 268,000 $ 52,611
May 4, 10 AM $ 0.0₈267
-0.37%
$ 267,000 $ 53,712
May 4, 9 AM $ 0.0₈272
+1.49%
$ 272,000 $ 52,082
May 4, 8 AM $ 0.0₈267
-0.37%
$ 267,000 $ 51,305
May 4, 7 AM $ 0.0₈268
-1.11%
$ 268,000 $ 53,242
May 4, 6 AM $ 0.0₈269
+0.75%
$ 269,000 $ 54,272
May 4, 5 AM $ 0.0₈269
-0.37%
$ 269,000 $ 52,812
May 4, 4 AM $ 0.0₈267
-1.84%
$ 267,000 $ 53,912
May 4, 3 AM $ 0.0₈271
+0.37%
$ 271,000 $ 55,260
May 4, 2 AM $ 0.0₈268
-1.47%
$ 268,000 $ 54,965
May 4, 1 AM $ 0.0₈272
+1.13%
$ 272,043 $ 55,915
May 4, 12 AM $ 0.0₈268
+0.37%
$ 268,000 $ 55,966
May 3, 11 PM $ 0.0₈272
+0.74%
$ 272,000 $ 54,507
May 3, 10 PM $ 0.0₈272
+1.49%
$ 272,000 $ 55,023
May 3, 9 PM $ 0.0₈269
+0.00%
$ 269,000 $ 54,516
May 3, 8 PM $ 0.0₈267
+0.00%
$ 267,000 $ 54,026
May 3, 7 PM $ 0.0₈267
-1.11%
$ 267,000 $ 53,523
May 3, 6 PM $ 0.0₈268
-1.11%
$ 268,000 $ 53,709
May 3, 5 PM $ 0.0₈267
+0.00%
$ 267,000 $ 53,908
May 3, 4 PM $ 0.0₈268
-0.74%
$ 268,000 $ 53,351
May 3, 3 PM $ 0.0₈268
-1.47%
$ 268,000 $ 53,443
May 3, 2 PM $ 0.0₈269
-1.10%
$ 269,000 $ 54,672
May 3, 1 PM $ 0.0₈271
+1.50%
$ 271,000 $ 55,170
May 3, 12 PM $ 0.0₈267
+0.00%
$ 267,000 $ 54,220
May 3, 11 AM $ 0.0₈27
-0.74%
$ 270,000 $ 54,697
May 3, 10 AM $ 0.0₈267
-1.48%
$ 267,000 $ 56,234
May 3, 9 AM $ 0.0₈272
+2.26%
$ 272,000 $ 55,750
May 3, 8 AM $ 0.0₈267
-0.74%
$ 267,000 $ 55,951
May 3, 7 AM $ 0.0₈271
+0.00%
$ 271,000 $ 55,448
May 3, 6 AM $ 0.0₈27
+1.12%
$ 270,000 $ 56,448
May 3, 5 AM $ 0.0₈27
+0.37%
$ 270,000 $ 55,859
May 3, 4 AM $ 0.0₈269
-0.74%
$ 269,000 $ 56,507
May 3, 3 AM $ 0.0₈268
-1.47%
$ 268,000 $ 56,624
May 3, 2 AM $ 0.0₈271
+0.00%
$ 271,000 $ 56,360
May 3, 1 AM $ 0.0₈271
+1.88%
$ 271,000 $ 57,255
May 3, 12 AM $ 0.0₈267
-1.48%
$ 267,000 $ 55,499
May 2, 11 PM $ 0.0₈267
+0.00%
$ 267,000 $ 57,161
May 2, 10 PM $ 0.0₈268
-1.47%
$ 268,000 $ 56,283
May 2, 9 PM $ 0.0₈271
+2.26%
$ 271,000 $ 56,990
May 2, 8 PM $ 0.0₈268
+1.13%
$ 268,000 $ 56,843
May 2, 7 PM $ 0.0₈271
+1.50%
$ 271,000 $ 57,804
May 2, 6 PM $ 0.0₈266
+0.38%
$ 266,000 $ 59,121
May 2, 5 PM $ 0.0₈266
-1.85%
$ 266,000 $ 58,878
May 2, 4 PM $ 0.0₈27
+1.89%
$ 270,000 $ 59,249
May 2, 3 PM $ 0.0₈269
-0.37%
$ 269,000 $ 58,987
May 2, 2 PM $ 0.0₈271
+0.37%
$ 271,000 $ 60,083