WALL STREET BABY Historical Data

WSB Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0₈268
+0.00%
$ 268,000 $ 50,611
May 6, 3 PM $ 0.0₈27
+0.75%
$ 270,000 $ 51,193
May 6, 2 PM $ 0.0₈267
-0.74%
$ 267,000 $ 51,072
May 6, 1 PM $ 0.0₈272
+1.49%
$ 272,000 $ 51,815
May 6, 12 PM $ 0.0₈27
+0.75%
$ 270,000 $ 51,940
May 6, 11 AM $ 0.0₈269
-0.37%
$ 269,000 $ 53,149
May 6, 10 AM $ 0.0₈27
+0.37%
$ 270,000 $ 54,688
May 6, 9 AM $ 0.0₈265
-1.49%
$ 265,000 $ 55,915
May 6, 8 AM $ 0.0₈268
-1.47%
$ 268,000 $ 54,394
May 6, 7 AM $ 0.0₈272
+1.12%
$ 272,000 $ 54,074
May 6, 6 AM $ 0.0₈27
-0.74%
$ 270,000 $ 53,561
May 6, 5 AM $ 0.0₈269
-0.37%
$ 269,000 $ 53,914
May 6, 4 AM $ 0.0₈271
+2.26%
$ 271,000 $ 53,972
May 6, 3 AM $ 0.0₈268
-1.47%
$ 268,000 $ 53,067
May 6, 2 AM $ 0.0₈267
-0.37%
$ 267,000 $ 55,194
May 6, 1 AM $ 0.0₈269
+0.00%
$ 269,000 $ 52,496
May 6, 12 AM $ 0.0₈269
+0.75%
$ 269,000 $ 54,417
May 5, 11 PM $ 0.0₈268
+0.75%
$ 268,000 $ 53,779
May 5, 10 PM $ 0.0₈27
+0.75%
$ 270,000 $ 52,592
May 5, 9 PM $ 0.0₈269
+1.51%
$ 269,000 $ 53,110
May 5, 8 PM $ 0.0₈268
+0.00%
$ 268,000 $ 53,029
May 5, 7 PM $ 0.0₈267
+0.00%
$ 267,000 $ 53,921
May 5, 6 PM $ 0.0₈269
-0.37%
$ 269,000 $ 55,042
May 5, 5 PM $ 0.0₈27
-0.37%
$ 270,000 $ 56,501
May 5, 4 PM $ 0.0₈272
+1.87%
$ 272,000 $ 56,744
May 5, 3 PM $ 0.0₈268
-1.11%
$ 268,000 $ 55,126
May 5, 2 PM $ 0.0₈267
-1.48%
$ 267,000 $ 55,813
May 5, 1 PM $ 0.0₈271
-0.37%
$ 271,000 $ 55,209
May 5, 12 PM $ 0.0₈269
+0.37%
$ 269,000 $ 54,788
May 5, 11 AM $ 0.0₈271
+0.74%
$ 271,000 $ 53,666
May 5, 10 AM $ 0.0₈267
-0.74%
$ 267,000 $ 52,937
May 5, 9 AM $ 0.0₈271
-0.37%
$ 271,000 $ 53,809
May 5, 8 AM $ 0.0₈267
+0.38%
$ 267,000 $ 55,105
May 5, 7 AM $ 0.0₈266
-0.37%
$ 266,000 $ 52,812
May 5, 6 AM $ 0.0₈268
+0.00%
$ 268,000 $ 52,957
May 5, 5 AM $ 0.0₈271
+1.50%
$ 271,000 $ 54,062
May 5, 4 AM $ 0.0₈27
+0.00%
$ 270,000 $ 54,388
May 5, 3 AM $ 0.0₈265
-0.75%
$ 265,000 $ 54,844
May 5, 2 AM $ 0.0₈27
-0.37%
$ 270,000 $ 54,506
May 5, 1 AM $ 0.0₈272
+2.64%
$ 272,000 $ 55,754
May 5, 12 AM $ 0.0₈267
-1.11%
$ 267,000 $ 53,134
May 4, 11 PM $ 0.0₈272
+1.87%
$ 272,000 $ 55,138
May 4, 10 PM $ 0.0₈272
+1.12%
$ 272,000 $ 54,438
May 4, 9 PM $ 0.0₈269
+0.37%
$ 269,000 $ 54,016
May 4, 8 PM $ 0.0₈267
+0.00%
$ 267,000 $ 53,934
May 4, 7 PM $ 0.0₈268
+0.00%
$ 268,000 $ 54,051
May 4, 6 PM $ 0.0₈27
+1.12%
$ 270,000 $ 53,434
May 4, 5 PM $ 0.0₈269
+0.37%
$ 269,000 $ 52,826
May 4, 4 PM $ 0.0₈272
+1.87%
$ 272,000 $ 53,500
May 4, 3 PM $ 0.0₈272
+0.00%
$ 272,000 $ 54,301