WALL STREET BABY Historical Data

WSB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₈205
-1.44%
$ 205,000 $ 49,259
Mar 17, 1 PM $ 0.0₈205
-0.49%
$ 205,000 $ 50,540
Mar 17, 12 PM $ 0.0₈206
+0.00%
$ 206,000 $ 50,170
Mar 17, 11 AM $ 0.0₈209
+0.97%
$ 207,000 $ 51,038
Mar 17, 10 AM $ 0.0₈204
-0.97%
$ 204,000 $ 49,384
Mar 17, 9 AM $ 0.0₈206
-0.48%
$ 206,000 $ 50,705
Mar 17, 8 AM $ 0.0₈207
+1.47%
$ 207,000 $ 49,992
Mar 17, 7 AM $ 0.0₈207
+0.98%
$ 207,000 $ 50,448
Mar 17, 6 AM $ 0.0₈204
-1.92%
$ 204,000 $ 50,059
Mar 17, 5 AM $ 0.0₈208
+1.96%
$ 208,000 $ 51,265
Mar 17, 4 AM $ 0.0₈207
+0.49%
$ 207,000 $ 50,168
Mar 17, 3 AM $ 0.0₈207
+0.00%
$ 207,000 $ 50,437
Mar 17, 2 AM $ 0.0₈207
-0.96%
$ 207,000 $ 51,583
Mar 17, 1 AM $ 0.0₈209
+1.95%
$ 209,000 $ 52,297
Mar 17, 12 AM $ 0.0₈209
+0.48%
$ 209,000 $ 52,529
Mar 16, 11 PM $ 0.0₈205
-0.97%
$ 206,000 $ 52,573
Mar 16, 10 PM $ 0.0₈204
-1.45%
$ 204,000 $ 53,168
Mar 16, 9 PM $ 0.0₈207
+0.00%
$ 207,000 $ 53,014
Mar 16, 8 PM $ 0.0₈207
-0.96%
$ 207,000 $ 53,336
Mar 16, 7 PM $ 0.0₈209
+0.97%
$ 209,000 $ 56,096
Mar 16, 6 PM $ 0.0₈205
-1.44%
$ 205,000 $ 55,238
Mar 16, 5 PM $ 0.0₈205
-0.97%
$ 205,000 $ 55,754
Mar 16, 4 PM $ 0.0₈207
+1.47%
$ 204,000 $ 56,296
Mar 16, 3 PM $ 0.0₈207
+0.98%
$ 208,000 $ 56,785
Mar 16, 2 PM $ 0.0₈207
+0.49%
$ 207,000 $ 58,347
Mar 16, 1 PM $ 0.0₈206
+0.98%
$ 211,753 $ 59,741
Mar 16, 12 PM $ 0.0₈204
-1.92%
$ 204,000 $ 59,150
Mar 16, 11 AM $ 0.0₈208
+0.00%
$ 208,000 $ 59,002
Mar 16, 10 AM $ 0.0₈209
+0.97%
$ 209,000 $ 58,378
Mar 16, 9 AM $ 0.0₈207
+3.50%
$ 207,000 $ 57,907
Mar 16, 8 AM $ 0.0₈2
+2.04%
$ 200,000 $ 56,994
Mar 16, 7 AM $ 0.0₈197
-1.99%
$ 197,000 $ 56,963
Mar 16, 6 AM $ 0.0₈201
+2.03%
$ 201,000 $ 58,475
Mar 16, 5 AM $ 0.0₈198
+1.02%
$ 198,000 $ 57,466
Mar 16, 4 AM $ 0.0₈204
+1.85%
$ 203,693 $ 66,195
Mar 16, 3 AM $ 0.0₈199
+0.00%
$ 199,000 $ 57,530
Mar 16, 2 AM $ 0.0₈196
-1.01%
$ 196,000 $ 56,788
Mar 16, 1 AM $ 0.0₈198
+1.02%
$ 198,000 $ 55,101
Mar 16, 12 AM $ 0.0₈2
-0.20%
$ 200,000 $ 55,419
Mar 15, 11 PM $ 0.0₈196
-1.01%
$ 196,000 $ 54,585
Mar 15, 10 PM $ 0.0₈199
-0.50%
$ 199,000 $ 56,669
Mar 15, 9 PM $ 0.0₈201
+1.52%
$ 201,000 $ 57,215
Mar 15, 8 PM $ 0.0₈196
-1.51%
$ 196,000 $ 56,775
Mar 15, 7 PM $ 0.0₈199
+0.51%
$ 199,000 $ 56,146
Mar 15, 6 PM $ 0.0₈198
-1.00%
$ 198,000 $ 56,394
Mar 15, 5 PM $ 0.0₈2
+0.11%
$ 200,221 $ 66,774
Mar 15, 4 PM $ 0.0₈201
+1.01%
$ 201,000 $ 57,863
Mar 15, 3 PM $ 0.0₈198
+0.00%
$ 198,000 $ 58,457
Mar 15, 2 PM $ 0.0₈2
+1.52%
$ 200,000 $ 58,025
Mar 15, 1 PM $ 0.0₈199
-1.00%
$ 199,000 $ 55,769