WALL STREET BABY Historical Data

WSB Page 5
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0₈244
+0.00%
$ 243,961 $ 54,595
9:37 AM $ 0.0₈244
+0.41%
$ 243,961 $ 54,595
9:36 AM $ 0.0₈243
+0.00%
$ 243,961 $ 54,030
9:35 AM $ 0.0₈243
+0.00%
$ 243,961 $ 54,030
9:34 AM $ 0.0₈243
+0.00%
$ 242,964 $ 54,030
9:33 AM $ 0.0₈243
+0.00%
$ 242,964 $ 54,030
9:32 AM $ 0.0₈243
-0.41%
$ 242,964 $ 53,847
9:27 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,122
9:22 AM $ 0.0₈246
+2.07%
$ 245,955 $ 53,791
9:21 AM $ 0.0₈241
+0.00%
$ 245,955 $ 53,791
9:20 AM $ 0.0₈241
+0.00%
$ 245,955 $ 53,791
9:19 AM $ 0.0₈241
+0.00%
$ 240,971 $ 53,791
9:18 AM $ 0.0₈241
+0.00%
$ 240,971 $ 53,791
9:17 AM $ 0.0₈241
-1.23%
$ 240,971 $ 53,608
9:12 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,224
9:07 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,237
9:02 AM $ 0.0₈246
+1.23%
$ 245,954 $ 54,400
9:01 AM $ 0.0₈243
+0.00%
$ 245,954 $ 53,962
9:00 AM $ 0.0₈243
+0.00%
$ 245,954 $ 53,962
8:59 AM $ 0.0₈243
+0.00%
$ 242,964 $ 53,962
8:58 AM $ 0.0₈243
+0.00%
$ 242,964 $ 53,962
8:57 AM $ 0.0₈243
+0.41%
$ 242,964 $ 53,962
8:56 AM $ 0.0₈242
+0.00%
$ 242,964 $ 53,689
8:55 AM $ 0.0₈242
+0.00%
$ 242,964 $ 53,689
8:54 AM $ 0.0₈242
+0.00%
$ 241,968 $ 53,689
8:53 AM $ 0.0₈242
+0.00%
$ 241,968 $ 53,689
8:52 AM $ 0.0₈242
+0.00%
$ 241,968 $ 53,505
8:47 AM $ 0.0₈245
+0.00%
$ 245,000 $ 53,366
8:42 AM $ 0.0₈246
+0.00%
$ 246,000 $ 53,892
8:37 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,212
8:32 AM $ 0.0₈246
+2.07%
$ 246,000 $ 54,321
8:27 AM $ 0.0₈247
+0.00%
$ 247,000 $ 53,441
8:22 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,693
8:17 AM $ 0.0₈247
+2.07%
$ 247,000 $ 54,441
8:12 AM $ 0.0₈245
+0.00%
$ 245,000 $ 53,451
8:07 AM $ 0.0₈245
+0.41%
$ 244,957 $ 54,623
8:06 AM $ 0.0₈244
+0.00%
$ 244,957 $ 54,116
8:05 AM $ 0.0₈244
+0.00%
$ 244,957 $ 54,116
8:04 AM $ 0.0₈244
+0.00%
$ 243,960 $ 54,116
8:03 AM $ 0.0₈244
+0.00%
$ 243,960 $ 54,240
8:02 AM $ 0.0₈244
+1.23%
$ 243,960 $ 54,054
7:57 AM $ 0.0₈247
+0.00%
$ 247,000 $ 53,377
7:52 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,666
7:47 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,507
7:42 AM $ 0.0₈247
+2.07%
$ 247,000 $ 55,344
7:37 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,313
7:32 AM $ 0.0₈246
+0.00%
$ 246,000 $ 55,207
7:27 AM $ 0.0₈245
+0.00%
$ 245,000 $ 55,487
7:22 AM $ 0.0₈245
+0.82%
$ 245,000 $ 55,215
7:17 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,751