WALL STREET BABY Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.0₈252
+0.00%
$ 251,700 $ 1,817
Aug 7, 12 AM $ 0.0₈252
+0.52%
$ 251,700 $ 1,817
Aug 6, 11 PM $ 0.0₈25
+0.00%
$ 250,400 $ 1,769
Aug 6, 10 PM $ 0.0₈25
+1.58%
$ 250,400 $ 1,769
Aug 6, 9 PM $ 0.0₈247
+0.00%
$ 246,500 $ 1,759
Aug 6, 8 PM $ 0.0₈247
+0.00%
$ 246,500 $ 1,759
Aug 6, 7 PM $ 0.0₈247
+0.00%
$ 246,500 $ 1,759
Aug 6, 6 PM $ 0.0₈247
+0.00%
$ 246,500 $ 1,759
Aug 6, 5 PM $ 0.0₈247
+0.00%
$ 246,500 $ 2,063
Aug 6, 4 PM $ 0.0₈247
+0.00%
$ 246,500 $ 2,063
Aug 6, 3 PM $ 0.0₈247
+0.00%
$ 246,500 $ 2,063
Aug 6, 2 PM $ 0.0₈247
+0.00%
$ 246,500 $ 2,067
Aug 6, 1 PM $ 0.0₈247
+3.09%
$ 246,500 $ 2,067
Aug 6, 12 PM $ 0.0₈239
-1.60%
$ 239,117 $ 2,035
Aug 6, 11 AM $ 0.0₈243
-0.69%
$ 243,000 $ 110
Aug 6, 10 AM $ 0.0₈245
+0.00%
$ 244,700 $ 13
Aug 6, 9 AM $ 0.0₈245
-2.81%
$ 244,700 $ 20
Aug 6, 8 AM $ 0.0₈252
+0.93%
$ 251,774 $ 18
Aug 6, 7 AM $ 0.0₈249
+2.91%
$ 249,465 $ 11
Aug 6, 6 AM $ 0.0₈242
+0.00%
$ 242,400 $ 4
Aug 6, 5 AM $ 0.0₈242
+0.00%
$ 242,400 $ 4
Aug 6, 4 AM $ 0.0₈242
+0.00%
$ 242,400 $ 4
Aug 6, 3 AM $ 0.0₈242
+0.00%
$ 242,400 $ 4
Aug 6, 2 AM $ 0.0₈242
+0.00%
$ 242,400 $ 4
Aug 6, 1 AM $ 0.0₈242
+0.00%
$ 242,400 $ 4
Aug 6, 12 AM $ 0.0₈242
+0.00%
$ 242,400 $ 12
Aug 5, 11 PM $ 0.0₈242
+0.00%
$ 242,400 $ 12
Aug 5, 10 PM $ 0.0₈242
+0.00%
$ 242,400 $ 12
Aug 5, 9 PM $ 0.0₈242
+0.00%
$ 242,400 $ 12
Aug 5, 8 PM $ 0.0₈242
+0.00%
$ 242,400 $ 12
Aug 5, 7 PM $ 0.0₈242
+0.00%
$ 242,400 $ 68
Aug 5, 6 PM $ 0.0₈242
+0.00%
$ 242,400 $ 68
Aug 5, 5 PM $ 0.0₈242
+0.00%
$ 242,400 $ 68
Aug 5, 4 PM $ 0.0₈242
+0.00%
$ 242,400 $ 68
Aug 5, 3 PM $ 0.0₈242
-2.18%
$ 242,400 $ 68
Aug 5, 2 PM $ 0.0₈248
+2.91%
$ 247,803 $ 64
Aug 5, 1 PM $ 0.0₈241
+0.00%
$ 240,800 $ 8
Aug 5, 12 PM $ 0.0₈241
+0.00%
$ 240,800 $ 8
Aug 5, 11 AM $ 0.0₈241
+0.00%
$ 240,800 $ 8
Aug 5, 10 AM $ 0.0₈241
+0.00%
$ 240,800 $ 8
Aug 5, 9 AM $ 0.0₈241
-2.19%
$ 240,800 $ 8
Aug 5, 8 AM $ 0.0₈246
+0.00%
$ 246,195 $ 66
Aug 5, 7 AM $ 0.0₈246
+2.24%
$ 246,195 $ 66
Aug 5, 6 AM $ 0.0₈241
+0.00%
$ 240,800 $ 8
Aug 5, 5 AM $ 0.0₈241
+0.00%
$ 240,800 $ 8
Aug 5, 4 AM $ 0.0₈241
+0.00%
$ 240,800 $ 8
Aug 5, 3 AM $ 0.0₈241
+0.00%
$ 240,800 $ 8
Aug 5, 2 AM $ 0.0₈241
+0.00%
$ 240,800 $ 25
Aug 5, 1 AM $ 0.0₈241
+0.00%
$ 240,800 $ 25
Aug 4, 11 PM $ 0.0₈251
+0.00%
$ 250,700 $ 33