WALL STREET BABY Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0₈249
-0.78%
$ 249,179 $ 56,403
Jun 17, 8 AM $ 0.0₈251
+0.80%
$ 251,131 $ 56,753
Jun 17, 7 AM $ 0.0₈249
+0.40%
$ 249,240 $ 55,857
Jun 17, 6 AM $ 0.0₈248
-0.46%
$ 248,251 $ 56,593
Jun 17, 5 AM $ 0.0₈249
-1.14%
$ 249,410 $ 59,700
Jun 17, 4 AM $ 0.0₈252
+2.33%
$ 252,312 $ 59,587
Jun 17, 3 AM $ 0.0₈247
-2.24%
$ 246,571 $ 59,333
Jun 17, 2 AM $ 0.0₈252
+1.13%
$ 252,212 $ 59,903
Jun 17, 1 AM $ 0.0₈249
-1.12%
$ 249,395 $ 58,973
Jun 17, 12 AM $ 0.0₈252
+0.00%
$ 252,218 $ 58,883
Jun 16, 11 PM $ 0.0₈252
+0.00%
$ 252,213 $ 60,121
Jun 16, 10 PM $ 0.0₈252
-0.37%
$ 252,216 $ 60,520
Jun 16, 9 PM $ 0.0₈253
-0.01%
$ 253,163 $ 61,106
Jun 16, 8 PM $ 0.0₈253
-0.02%
$ 253,177 $ 62,132
Jun 16, 7 PM $ 0.0₈253
+1.89%
$ 253,222 $ 62,872
Jun 16, 6 PM $ 0.0₈249
-1.82%
$ 248,527 $ 61,757
Jun 16, 5 PM $ 0.0₈253
+0.70%
$ 253,122 $ 62,947
Jun 16, 4 PM $ 0.0₈251
-0.74%
$ 251,353 $ 62,859
Jun 16, 3 PM $ 0.0₈253
+0.00%
$ 253,219 $ 62,269
Jun 16, 2 PM $ 0.0₈253
+0.74%
$ 253,220 $ 62,138
Jun 16, 1 PM $ 0.0₈251
-0.02%
$ 251,350 $ 63,181
Jun 16, 12 PM $ 0.0₈251
+1.10%
$ 251,391 $ 62,257
Jun 16, 11 AM $ 0.0₈249
-1.82%
$ 248,644 $ 59,464
Jun 16, 10 AM $ 0.0₈253
-0.13%
$ 253,261 $ 57,223
Jun 16, 9 AM $ 0.0₈254
+1.64%
$ 253,584 $ 58,294
Jun 16, 8 AM $ 0.0₈25
-2.23%
$ 249,502 $ 57,771
Jun 16, 6 AM $ 0.0₈225
+0.45%
$ 225,000 $ 47,019
Jun 16, 5 AM $ 0.0₈223
+0.00%
$ 223,000 $ 46,608
Jun 16, 4 AM $ 0.0₈223
-1.33%
$ 223,000 $ 46,625
Jun 16, 3 AM $ 0.0₈226
+0.00%
$ 226,000 $ 47,996
Jun 16, 2 AM $ 0.0₈222
+0.00%
$ 222,000 $ 48,173
Jun 16, 1 AM $ 0.0₈227
+0.44%
$ 227,000 $ 48,717
Jun 16, 12 AM $ 0.0₈222
-2.20%
$ 222,000 $ 48,698
Jun 15, 11 PM $ 0.0₈224
+0.90%
$ 224,000 $ 48,601
Jun 15, 10 PM $ 0.0₈222
-1.33%
$ 222,000 $ 47,685
Jun 15, 9 PM $ 0.0₈225
+0.45%
$ 225,000 $ 48,227
Jun 15, 8 PM $ 0.0₈222
-1.77%
$ 222,000 $ 48,505
Jun 15, 7 PM $ 0.0₈224
-0.88%
$ 224,000 $ 48,793
Jun 15, 6 PM $ 0.0₈227
+1.34%
$ 227,000 $ 47,739
Jun 15, 5 PM $ 0.0₈224
-1.32%
$ 224,000 $ 49,224
Jun 15, 4 PM $ 0.0₈227
+0.00%
$ 227,000 $ 50,225
Jun 15, 3 PM $ 0.0₈227
+0.00%
$ 227,000 $ 50,496
Jun 15, 2 PM $ 0.0₈227
+0.00%
$ 227,000 $ 50,512
Jun 15, 1 PM $ 0.0₈227
+0.00%
$ 227,000 $ 61,565
Jun 15, 12 PM $ 0.0₈227
+0.44%
$ 227,000 $ 55,817
Jun 15, 11 AM $ 0.0₈226
+0.00%
$ 226,000 $ 56,410
Jun 15, 10 AM $ 0.0₈227
+0.21%
$ 227,406 $ 64,473
Jun 15, 9 AM $ 0.0₈226
+0.00%
$ 226,007 $ 59,912
Jun 15, 8 AM $ 0.0₈226
+0.43%
$ 226,013 $ 59,254
Jun 15, 7 AM $ 0.0₈225
+0.47%
$ 225,052 $ 59,711