WALL STREET BABY Historical Data

WSB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₈34
-0.87%
$ 340,000 $ 54,604
Dec 6, 2025 $ 0.0₈342
+0.29%
$ 340,000 $ 53,656
Dec 5, 2025 $ 0.0₈343
+0.00%
$ 342,000 $ 53,376
Dec 4, 2025 $ 0.0₈341
+0.00%
$ 343,000 $ 52,700
Dec 3, 2025 $ 0.0₈34
-1.16%
$ 340,000 $ 50,017
Dec 2, 2025 $ 0.0₈341
-0.87%
$ 341,000 $ 55,903
Dec 1, 2025 $ 0.0₈343
-0.29%
$ 343,000 $ 50,178
Nov 30, 2025 $ 0.0₈34
+0.00%
$ 344,000 $ 52,604
Nov 29, 2025 $ 0.0₈344
+1.18%
$ 343,000 $ 56,783
Nov 28, 2025 $ 0.0₈341
+0.29%
$ 341,000 $ 58,090
Nov 27, 2025 $ 0.0₈34
-0.29%
$ 340,000 $ 55,793
Nov 26, 2025 $ 0.0₈344
+1.18%
$ 345,000 $ 50,409
Nov 25, 2025 $ 0.0₈34
-0.87%
$ 340,000 $ 50,184
Nov 24, 2025 $ 0.0₈344
+0.29%
$ 342,000 $ 51,410
Nov 23, 2025 $ 0.0₈343
+0.00%
$ 344,000 $ 57,643
Nov 22, 2025 $ 0.0₈343
+0.29%
$ 343,000 $ 55,795
Nov 21, 2025 $ 0.0₈343
-5.51%
$ 343,000 $ 55,062
Nov 20, 2025 $ 0.0₈362
-0.28%
$ 362,000 $ 51,165
Nov 19, 2025 $ 0.0₈363
-2.94%
$ 362,000 $ 52,960
Nov 18, 2025 $ 0.0₈375
-3.35%
$ 375,000 $ 51,789
Nov 17, 2025 $ 0.0₈388
+0.00%
$ 388,000 $ 56,318
Nov 16, 2025 $ 0.0₈388
-0.26%
$ 388,000 $ 53,590
Nov 15, 2025 $ 0.0₈389
+0.26%
$ 388,000 $ 47,121
Nov 14, 2025 $ 0.0₈389
-4.19%
$ 389,000 $ 49,119
Nov 13, 2025 $ 0.0₈423
-0.24%
$ 406,000 $ 53,387
Nov 12, 2025 $ 0.0₈425
+0.71%
$ 425,000 $ 51,647
Nov 11, 2025 $ 0.0₈428
+1.42%
$ 428,000 $ 50,175
Nov 10, 2025 $ 0.0₈424
+0.71%
$ 424,000 $ 51,934
Nov 9, 2025 $ 0.0₈423
-0.70%
$ 422,000 $ 54,007
Nov 8, 2025 $ 0.0₈421
-1.41%
$ 421,000 $ 46,632
Nov 7, 2025 $ 0.0₈426
+0.47%
$ 426,000 $ 53,653
Nov 6, 2025 $ 0.0₈425
-0.70%
$ 425,000 $ 53,677
Nov 5, 2025 $ 0.0₈427
+1.43%
$ 427,000 $ 47,612
Nov 4, 2025 $ 0.0₈427
-10.11%
$ 427,000 $ 50,393
Nov 3, 2025 $ 0.0₈471
-0.84%
$ 471,000 $ 52,165
Nov 2, 2025 $ 0.0₈475
+0.21%
$ 475,000 $ 51,682
Nov 1, 2025 $ 0.0₈474
-0.42%
$ 474,000 $ 49,748
Oct 31, 2025 $ 0.0₈474
+0.00%
$ 475,000 $ 50,709
Oct 30, 2025 $ 0.0₈476
+0.21%
$ 476,000 $ 50,428
Oct 29, 2025 $ 0.0₈475
-0.42%
$ 475,000 $ 51,484
Oct 28, 2025 $ 0.0₈477
+0.42%
$ 477,000 $ 11,930
Oct 25, 2025 $ 0.0₈476
+0.00%
$ -- $ 6
Oct 24, 2025 $ 0.0₈476
-0.42%
$ 476,000 $ 6
Oct 23, 2025 $ 0.0₈478
-4.02%
$ 478,000 $ 50
Oct 18, 2025 $ 0.0₈501
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.0₈501
-5.11%
$ 501,000 $ 6,291
Oct 16, 2025 $ 0.0₈535
+0.32%
$ 535,000 $ 54,580
Oct 15, 2025 $ 0.0₈53
+0.29%
$ 529,549 $ 59,777
Oct 14, 2025 $ 0.0₈535
+0.38%
$ 534,000 $ 56,032
Oct 13, 2025 $ 0.0₈53
+0.19%
$ 534,000 $ 49,453