WALL STREET BABY Historical Data

WSB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₈208
+0.03%
$ 208,067 $ 63,633
Mar 19, 2 PM $ 0.0₈21
+3.01%
$ 210,134 $ 62,164
Mar 19, 1 PM $ 0.0₈208
+0.00%
$ 208,000 $ 51,053
Mar 19, 12 PM $ 0.0₈205
-1.91%
$ 205,000 $ 52,772
Mar 19, 11 AM $ 0.0₈205
-0.97%
$ 205,000 $ 52,199
Mar 19, 10 AM $ 0.0₈205
-1.91%
$ 205,000 $ 52,369
Mar 19, 9 AM $ 0.0₈208
+0.48%
$ 208,000 $ 52,875
Mar 19, 8 AM $ 0.0₈206
+0.00%
$ 206,000 $ 51,381
Mar 19, 7 AM $ 0.0₈209
+2.53%
$ 209,158 $ 60,520
Mar 19, 6 AM $ 0.0₈207
-0.96%
$ 207,000 $ 49,755
Mar 19, 5 AM $ 0.0₈208
-0.48%
$ 208,000 $ 51,257
Mar 19, 4 AM $ 0.0₈207
-0.48%
$ 207,000 $ 52,451
Mar 19, 3 AM $ 0.0₈208
+0.00%
$ 208,000 $ 52,466
Mar 19, 2 AM $ 0.0₈208
+0.97%
$ 208,000 $ 52,797
Mar 19, 1 AM $ 0.0₈209
+0.00%
$ 209,000 $ 51,301
Mar 19, 12 AM $ 0.0₈206
-0.48%
$ 206,000 $ 50,777
Mar 18, 11 PM $ 0.0₈209
+1.95%
$ 209,000 $ 51,960
Mar 18, 10 PM $ 0.0₈205
-0.97%
$ 205,000 $ 51,753
Mar 18, 9 PM $ 0.0₈204
+0.00%
$ 204,000 $ 51,030
Mar 18, 8 PM $ 0.0₈205
-1.44%
$ 205,000 $ 50,831
Mar 18, 7 PM $ 0.0₈207
+0.00%
$ 207,000 $ 50,438
Mar 18, 6 PM $ 0.0₈211
+0.75%
$ 210,560 $ 49,822
Mar 18, 5 PM $ 0.0₈209
+0.97%
$ 209,000 $ 50,756
Mar 18, 4 PM $ 0.0₈207
-0.96%
$ 207,000 $ 61,164
Mar 18, 3 PM $ 0.0₈207
-1.80%
$ 207,000 $ 52,151
Mar 18, 2 PM $ 0.0₈207
-0.96%
$ 207,000 $ 51,578
Mar 18, 1 PM $ 0.0₈208
+1.96%
$ 208,000 $ 51,633
Mar 18, 12 PM $ 0.0₈206
-0.48%
$ 206,000 $ 51,412
Mar 18, 11 AM $ 0.0₈209
+2.45%
$ 209,000 $ 53,275
Mar 18, 10 AM $ 0.0₈204
-1.92%
$ 204,000 $ 52,158
Mar 18, 9 AM $ 0.0₈204
-1.45%
$ 204,000 $ 51,759
Mar 18, 8 AM $ 0.0₈207
-0.48%
$ 207,000 $ 52,127
Mar 18, 7 AM $ 0.0₈207
+0.49%
$ 206,000 $ 51,551
Mar 18, 6 AM $ 0.0₈206
+0.49%
$ 206,000 $ 52,130
Mar 18, 5 AM $ 0.0₈206
-0.96%
$ 209,000 $ 51,341
Mar 18, 4 AM $ 0.0₈205
-1.44%
$ 205,000 $ 50,563
Mar 18, 3 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,176
Mar 18, 2 AM $ 0.0₈209
+1.95%
$ 209,000 $ 51,848
Mar 18, 1 AM $ 0.0₈208
+1.46%
$ 208,000 $ 51,375
Mar 18, 12 AM $ 0.0₈205
-1.44%
$ 205,000 $ 50,566
Mar 17, 11 PM $ 0.0₈208
+1.46%
$ 208,000 $ 51,205
Mar 17, 10 PM $ 0.0₈205
-0.97%
$ 205,000 $ 49,810
Mar 17, 9 PM $ 0.0₈206
-1.44%
$ 206,000 $ 51,340
Mar 17, 8 PM $ 0.0₈209
+0.48%
$ 209,000 $ 51,527
Mar 17, 7 PM $ 0.0₈208
+1.46%
$ 208,000 $ 51,377
Mar 17, 6 PM $ 0.0₈206
-1.44%
$ 206,000 $ 50,312
Mar 17, 5 PM $ 0.0₈208
-0.48%
$ 208,000 $ 50,096
Mar 17, 4 PM $ 0.0₈206
+0.00%
$ 206,000 $ 50,671
Mar 17, 3 PM $ 0.0₈209
+1.95%
$ 205,000 $ 50,364
Mar 17, 2 PM $ 0.0₈205
-1.44%
$ 205,000 $ 49,259