WALL STREET BABY Historical Data

WSB Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₈269
+0.37%
$ 269,000 $ 55,918
May 8, 4 PM $ 0.0₈267
-0.91%
$ 267,000 $ 54,923
May 8, 3 PM $ 0.0₈267
-0.36%
$ 266,582 $ 56,257
May 8, 2 PM $ 0.0₈268
-1.63%
$ 267,592 $ 55,054
May 8, 1 PM $ 0.0₈272
+1.49%
$ 272,037 $ 53,619
May 8, 12 PM $ 0.0₈268
+0.77%
$ 268,053 $ 52,911
May 8, 11 AM $ 0.0₈267
-1.49%
$ 267,000 $ 52,301
May 8, 10 AM $ 0.0₈271
+1.51%
$ 271,041 $ 54,859
May 8, 9 AM $ 0.0₈267
-0.36%
$ 267,057 $ 55,835
May 8, 8 AM $ 0.0₈268
-1.46%
$ 268,034 $ 57,381
May 8, 7 AM $ 0.0₈272
+1.86%
$ 272,019 $ 58,303
May 8, 6 AM $ 0.0₈267
-1.28%
$ 267,038 $ 58,835
May 8, 5 AM $ 0.0₈271
+0.00%
$ 270,512 $ 58,503
May 8, 4 AM $ 0.0₈271
+0.94%
$ 270,508 $ 58,381
May 8, 3 AM $ 0.0₈27
+0.00%
$ 270,000 $ 55,159
May 8, 2 AM $ 0.0₈269
-0.37%
$ 269,000 $ 54,792
May 8, 1 AM $ 0.0₈268
+0.37%
$ 268,003 $ 53,604
May 8, 12 AM $ 0.0₈271
+0.74%
$ 271,002 $ 52,766
May 7, 11 PM $ 0.0₈271
+0.00%
$ 271,000 $ 52,560
May 7, 10 PM $ 0.0₈271
+0.00%
$ 271,000 $ 54,044
May 7, 9 PM $ 0.0₈27
+1.12%
$ 270,000 $ 54,316
May 7, 8 PM $ 0.0₈268
+0.00%
$ 268,000 $ 54,285
May 7, 7 PM $ 0.0₈268
-1.53%
$ 268,000 $ 54,338
May 7, 6 PM $ 0.0₈272
+0.43%
$ 272,174 $ 53,768
May 7, 5 PM $ 0.0₈265
-0.75%
$ 265,000 $ 52,616
May 7, 4 PM $ 0.0₈268
+0.00%
$ 268,000 $ 52,463
May 7, 3 PM $ 0.0₈269
-0.74%
$ 269,000 $ 50,715
May 7, 2 PM $ 0.0₈269
-0.74%
$ 269,000 $ 52,857
May 7, 1 PM $ 0.0₈268
-0.74%
$ 268,000 $ 53,630
May 7, 12 PM $ 0.0₈269
-0.37%
$ 269,000 $ 52,510
May 7, 11 AM $ 0.0₈27
+0.00%
$ 270,000 $ 52,114
May 7, 10 AM $ 0.0₈27
+0.00%
$ 270,000 $ 50,817
May 7, 9 AM $ 0.0₈271
+0.00%
$ 271,000 $ 50,849
May 7, 8 AM $ 0.0₈266
-1.12%
$ 266,000 $ 50,294
May 7, 7 AM $ 0.0₈267
-1.11%
$ 267,000 $ 50,407
May 7, 6 AM $ 0.0₈27
+0.00%
$ 270,000 $ 49,580
May 7, 5 AM $ 0.0₈269
-1.10%
$ 269,000 $ 49,624
May 7, 4 AM $ 0.0₈267
-1.48%
$ 267,000 $ 49,566
May 7, 3 AM $ 0.0₈267
-1.48%
$ 267,000 $ 49,703
May 7, 2 AM $ 0.0₈271
+1.12%
$ 271,000 $ 49,891
May 7, 1 AM $ 0.0₈272
+0.37%
$ 272,000 $ 50,041
May 7, 12 AM $ 0.0₈272
+2.64%
$ 272,000 $ 51,199
May 6, 11 PM $ 0.0₈272
+1.83%
$ 272,000 $ 50,113
May 6, 10 PM $ 0.0₈268
-0.37%
$ 268,100 $ 50,985
May 6, 9 PM $ 0.0₈269
+0.37%
$ 269,000 $ 51,887
May 6, 8 PM $ 0.0₈272
+2.26%
$ 272,000 $ 51,152
May 6, 7 PM $ 0.0₈27
+0.37%
$ 270,000 $ 50,234
May 6, 6 PM $ 0.0₈269
+0.37%
$ 269,000 $ 50,805
May 6, 5 PM $ 0.0₈271
+0.74%
$ 271,000 $ 50,154
May 6, 4 PM $ 0.0₈268
+0.00%
$ 268,000 $ 50,611