WALL STREET BABY Historical Data

WSB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₈207
+0.00%
$ 207,000 $ 54,504
Mar 21, 3 PM $ 0.0₈206
+0.98%
$ 206,000 $ 54,810
Mar 21, 2 PM $ 0.0₈207
+0.98%
$ 207,000 $ 54,082
Mar 21, 1 PM $ 0.0₈207
+0.49%
$ 207,000 $ 54,090
Mar 21, 12 PM $ 0.0₈207
+0.49%
$ 207,000 $ 54,486
Mar 21, 11 AM $ 0.0₈205
+0.00%
$ 205,000 $ 54,585
Mar 21, 10 AM $ 0.0₈209
+1.46%
$ 209,000 $ 56,155
Mar 21, 9 AM $ 0.0₈207
+0.00%
$ 207,000 $ 55,888
Mar 21, 8 AM $ 0.0₈205
-0.97%
$ 205,000 $ 56,422
Mar 21, 7 AM $ 0.0₈207
+1.47%
$ 207,000 $ 55,377
Mar 21, 6 AM $ 0.0₈206
-0.96%
$ 206,000 $ 54,219
Mar 21, 5 AM $ 0.0₈207
+0.98%
$ 207,000 $ 55,106
Mar 21, 4 AM $ 0.0₈207
+0.00%
$ 207,000 $ 54,177
Mar 21, 3 AM $ 0.0₈206
+0.00%
$ 206,000 $ 53,115
Mar 21, 2 AM $ 0.0₈209
+1.46%
$ 209,000 $ 53,104
Mar 21, 1 AM $ 0.0₈209
+1.95%
$ 209,000 $ 53,561
Mar 21, 12 AM $ 0.0₈206
-0.48%
$ 206,000 $ 52,454
Mar 20, 11 PM $ 0.0₈205
+0.49%
$ 205,000 $ 52,756
Mar 20, 10 PM $ 0.0₈209
+2.45%
$ 209,000 $ 51,901
Mar 20, 9 PM $ 0.0₈207
+0.98%
$ 207,000 $ 50,829
Mar 20, 8 PM $ 0.0₈209
+0.48%
$ 209,000 $ 51,993
Mar 20, 7 PM $ 0.0₈204
+0.00%
$ 204,000 $ 53,925
Mar 20, 6 PM $ 0.0₈209
+0.00%
$ 209,000 $ 52,875
Mar 20, 5 PM $ 0.0₈205
+0.00%
$ 205,000 $ 53,529
Mar 20, 4 PM $ 0.0₈207
+0.98%
$ 207,000 $ 52,967
Mar 20, 3 PM $ 0.0₈207
-1.44%
$ 207,000 $ 52,068
Mar 20, 2 PM $ 0.0₈208
+0.48%
$ 208,000 $ 54,169
Mar 20, 1 PM $ 0.0₈205
-0.97%
$ 205,000 $ 53,048
Mar 20, 12 PM $ 0.0₈207
+0.49%
$ 207,000 $ 53,540
Mar 20, 11 AM $ 0.0₈207
-0.96%
$ 207,000 $ 52,496
Mar 20, 10 AM $ 0.0₈206
-0.48%
$ 206,000 $ 52,858
Mar 20, 9 AM $ 0.0₈206
-0.48%
$ 206,000 $ 51,623
Mar 20, 8 AM $ 0.0₈207
-0.48%
$ 207,000 $ 52,013
Mar 20, 7 AM $ 0.0₈208
+0.48%
$ 208,000 $ 51,809
Mar 20, 6 AM $ 0.0₈204
+0.00%
$ 204,000 $ 52,153
Mar 20, 5 AM $ 0.0₈205
-0.49%
$ 205,000 $ 51,846
Mar 20, 4 AM $ 0.0₈208
-0.48%
$ 208,000 $ 52,741
Mar 20, 3 AM $ 0.0₈209
+0.97%
$ 209,000 $ 53,300
Mar 20, 2 AM $ 0.0₈207
+0.00%
$ 207,000 $ 53,606
Mar 20, 1 AM $ 0.0₈207
+0.49%
$ 207,000 $ 53,034
Mar 20, 12 AM $ 0.0₈204
-1.45%
$ 204,000 $ 53,822
Mar 19, 11 PM $ 0.0₈209
+1.95%
$ 209,000 $ 54,504
Mar 19, 10 PM $ 0.0₈206
+0.49%
$ 206,000 $ 53,642
Mar 19, 9 PM $ 0.0₈208
+1.46%
$ 208,000 $ 53,369
Mar 19, 8 PM $ 0.0₈205
-1.44%
$ 205,000 $ 52,124
Mar 19, 7 PM $ 0.0₈208
-0.42%
$ 208,000 $ 54,339
Mar 19, 6 PM $ 0.0₈209
+2.39%
$ 208,879 $ 64,232
Mar 19, 5 PM $ 0.0₈206
+1.15%
$ 206,348 $ 63,843
Mar 19, 4 PM $ 0.0₈206
-0.80%
$ 206,397 $ 63,602
Mar 19, 3 PM $ 0.0₈208
+0.03%
$ 208,067 $ 63,633