WALL STREET BABY Historical Data

WSB Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₈267
-0.67%
$ 267,210 $ 54,837
May 12, 6 PM $ 0.0₈272
+0.37%
$ 272,000 $ 56,233
May 12, 5 PM $ 0.0₈272
+0.37%
$ 272,000 $ 57,318
May 12, 4 PM $ 0.0₈269
-0.42%
$ 269,000 $ 57,387
May 12, 3 PM $ 0.0₈267
-1.10%
$ 267,184 $ 57,947
May 12, 2 PM $ 0.0₈269
+0.74%
$ 269,161 $ 57,210
May 12, 1 PM $ 0.0₈271
+1.17%
$ 271,146 $ 56,749
May 12, 12 PM $ 0.0₈268
-0.78%
$ 268,148 $ 56,173
May 12, 11 AM $ 0.0₈27
+0.47%
$ 270,268 $ 57,373
May 12, 10 AM $ 0.0₈268
+1.13%
$ 268,000 $ 55,908
May 12, 9 AM $ 0.0₈269
-0.37%
$ 269,000 $ 54,915
May 12, 8 AM $ 0.0₈269
+0.37%
$ 269,000 $ 56,909
May 12, 7 AM $ 0.0₈267
-1.22%
$ 267,000 $ 55,603
May 12, 6 AM $ 0.0₈27
-0.28%
$ 270,291 $ 56,705
May 12, 5 AM $ 0.0₈266
-1.45%
$ 266,080 $ 54,891
May 12, 4 AM $ 0.0₈27
-0.75%
$ 270,000 $ 54,573
May 12, 3 AM $ 0.0₈267
+0.00%
$ 267,075 $ 54,815
May 12, 2 AM $ 0.0₈27
+0.39%
$ 270,062 $ 54,228
May 12, 1 AM $ 0.0₈268
-1.47%
$ 268,000 $ 54,732
May 12, 12 AM $ 0.0₈269
+0.37%
$ 269,000 $ 55,851
May 11, 11 PM $ 0.0₈269
+0.75%
$ 269,000 $ 54,708
May 11, 10 PM $ 0.0₈268
-1.47%
$ 268,000 $ 55,502
May 11, 9 PM $ 0.0₈267
-0.40%
$ 267,000 $ 56,175
May 11, 8 PM $ 0.0₈268
-1.46%
$ 268,078 $ 56,376
May 11, 7 PM $ 0.0₈268
-1.44%
$ 268,078 $ 56,297
May 11, 6 PM $ 0.0₈27
+0.37%
$ 270,000 $ 56,553
May 11, 5 PM $ 0.0₈267
-0.74%
$ 267,003 $ 53,839
May 11, 4 PM $ 0.0₈268
+0.38%
$ 268,003 $ 55,141
May 11, 3 PM $ 0.0₈267
+0.00%
$ 267,000 $ 55,229
May 11, 2 PM $ 0.0₈269
-0.37%
$ 269,000 $ 55,662
May 11, 1 PM $ 0.0₈271
+0.00%
$ 271,000 $ 55,955
May 11, 12 PM $ 0.0₈272
+0.37%
$ 272,000 $ 55,120
May 11, 11 AM $ 0.0₈271
-0.37%
$ 271,000 $ 55,941
May 11, 10 AM $ 0.0₈27
+0.00%
$ 270,000 $ 55,864
May 11, 9 AM $ 0.0₈268
+0.37%
$ 268,000 $ 55,067
May 11, 8 AM $ 0.0₈267
+0.75%
$ 267,000 $ 55,625
May 11, 7 AM $ 0.0₈272
+0.00%
$ 272,000 $ 56,244
May 11, 6 AM $ 0.0₈267
+0.00%
$ 267,000 $ 58,232
May 11, 5 AM $ 0.0₈272
+1.49%
$ 272,000 $ 57,561
May 11, 4 AM $ 0.0₈271
+1.12%
$ 271,000 $ 58,213
May 11, 3 AM $ 0.0₈268
-0.37%
$ 268,000 $ 57,382
May 11, 2 AM $ 0.0₈271
+0.37%
$ 271,000 $ 57,402
May 11, 1 AM $ 0.0₈268
-0.37%
$ 268,000 $ 57,126
May 11, 12 AM $ 0.0₈27
-0.37%
$ 270,000 $ 56,704
May 10, 11 PM $ 0.0₈268
+0.37%
$ 268,000 $ 56,785
May 10, 10 PM $ 0.0₈268
-1.47%
$ 268,000 $ 55,810
May 10, 9 PM $ 0.0₈266
-1.94%
$ 266,000 $ 57,568
May 10, 8 PM $ 0.0₈271
-0.27%
$ 271,255 $ 57,880
May 10, 7 PM $ 0.0₈268
+0.37%
$ 268,000 $ 57,715
May 10, 6 PM $ 0.0₈272
+0.00%
$ 272,000 $ 55,332