WALL STREET BABY Historical Data

WSB Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₈27
+0.02%
$ 270,046 $ 49,826
May 14, 6 PM $ 0.0₈27
+1.12%
$ 270,000 $ 50,731
May 14, 5 PM $ 0.0₈268
+0.09%
$ 268,000 $ 49,466
May 14, 4 PM $ 0.0₈268
-0.83%
$ 267,764 $ 51,647
May 14, 3 PM $ 0.0₈268
-0.37%
$ 268,000 $ 51,317
May 14, 2 PM $ 0.0₈27
+0.37%
$ 270,000 $ 52,594
May 14, 1 PM $ 0.0₈267
-0.38%
$ 267,000 $ 52,259
May 14, 12 PM $ 0.0₈27
-0.37%
$ 270,009 $ 52,314
May 14, 11 AM $ 0.0₈267
-0.37%
$ 267,000 $ 51,929
May 14, 10 AM $ 0.0₈269
+0.75%
$ 269,000 $ 51,599
May 14, 9 AM $ 0.0₈267
-1.48%
$ 267,000 $ 51,218
May 14, 8 AM $ 0.0₈269
-0.74%
$ 269,000 $ 53,259
May 14, 7 AM $ 0.0₈27
+0.37%
$ 270,000 $ 53,472
May 14, 6 AM $ 0.0₈266
-0.37%
$ 266,000 $ 53,048
May 14, 5 AM $ 0.0₈267
-0.74%
$ 267,004 $ 53,362
May 14, 4 AM $ 0.0₈268
-1.47%
$ 268,000 $ 53,841
May 14, 3 AM $ 0.0₈267
+0.00%
$ 267,000 $ 54,868
May 14, 2 AM $ 0.0₈268
-1.11%
$ 268,000 $ 54,720
May 14, 1 AM $ 0.0₈271
+0.74%
$ 271,000 $ 55,773
May 14, 12 AM $ 0.0₈272
+1.12%
$ 272,000 $ 55,883
May 13, 11 PM $ 0.0₈265
-2.57%
$ 265,000 $ 55,603
May 13, 10 PM $ 0.0₈272
+1.87%
$ 272,000 $ 57,459
May 13, 9 PM $ 0.0₈27
+0.75%
$ 270,000 $ 57,553
May 13, 8 PM $ 0.0₈268
-0.37%
$ 268,000 $ 58,114
May 13, 7 PM $ 0.0₈272
+1.49%
$ 272,000 $ 59,119
May 13, 6 PM $ 0.0₈269
+0.75%
$ 269,000 $ 57,994
May 13, 5 PM $ 0.0₈267
-1.11%
$ 267,000 $ 57,946
May 13, 4 PM $ 0.0₈271
+0.12%
$ 271,000 $ 57,670
May 13, 3 PM $ 0.0₈27
-0.37%
$ 270,000 $ 60,224
May 13, 2 PM $ 0.0₈269
+0.37%
$ 269,000 $ 56,329
May 13, 1 PM $ 0.0₈267
-1.84%
$ 267,000 $ 55,605
May 13, 12 PM $ 0.0₈271
+1.50%
$ 271,000 $ 56,947
May 13, 11 AM $ 0.0₈271
-0.37%
$ 271,000 $ 56,523
May 13, 10 AM $ 0.0₈265
-0.75%
$ 265,000 $ 56,823
May 13, 9 AM $ 0.0₈271
+0.37%
$ 271,000 $ 56,334
May 13, 8 AM $ 0.0₈271
+1.12%
$ 271,000 $ 55,341
May 13, 7 AM $ 0.0₈267
-0.74%
$ 267,000 $ 55,562
May 13, 6 AM $ 0.0₈267
-1.84%
$ 267,000 $ 55,913
May 13, 5 AM $ 0.0₈268
-1.11%
$ 268,000 $ 56,398
May 13, 4 AM $ 0.0₈271
+1.12%
$ 271,000 $ 56,366
May 13, 3 AM $ 0.0₈271
+0.37%
$ 271,000 $ 57,212
May 13, 2 AM $ 0.0₈271
+1.12%
$ 271,000 $ 56,840
May 13, 1 AM $ 0.0₈271
-0.37%
$ 271,000 $ 57,653
May 13, 12 AM $ 0.0₈27
-0.37%
$ 270,000 $ 57,838
May 12, 11 PM $ 0.0₈271
+0.37%
$ 271,000 $ 57,520
May 12, 10 PM $ 0.0₈272
+1.87%
$ 272,000 $ 56,306
May 12, 9 PM $ 0.0₈268
+0.67%
$ 268,000 $ 54,867
May 12, 8 PM $ 0.0₈267
+0.75%
$ 267,212 $ 54,836
May 12, 7 PM $ 0.0₈267
-0.67%
$ 267,210 $ 54,837
May 12, 6 PM $ 0.0₈272
+0.37%
$ 272,000 $ 56,233