WALL STREET BABY Historical Data

WSB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₈209
+1.92%
$ 208,939 $ 60,142
Mar 25, 5 PM $ 0.0₈207
-0.48%
$ 207,000 $ 50,631
Mar 25, 4 PM $ 0.0₈208
+0.00%
$ 208,000 $ 51,305
Mar 25, 3 PM $ 0.0₈208
+1.96%
$ 208,000 $ 51,051
Mar 25, 2 PM $ 0.0₈204
-2.39%
$ 204,000 $ 50,967
Mar 25, 1 PM $ 0.0₈209
+0.00%
$ 209,000 $ 53,530
Mar 25, 12 PM $ 0.0₈209
+1.46%
$ 209,000 $ 54,345
Mar 25, 11 AM $ 0.0₈206
-0.96%
$ 206,000 $ 53,284
Mar 25, 10 AM $ 0.0₈204
-1.45%
$ 204,000 $ 54,112
Mar 25, 9 AM $ 0.0₈204
-0.49%
$ 204,000 $ 53,765
Mar 25, 8 AM $ 0.0₈205
-1.91%
$ 205,000 $ 52,809
Mar 25, 7 AM $ 0.0₈209
-0.17%
$ 209,000 $ 54,100
Mar 25, 6 AM $ 0.0₈207
+0.49%
$ 207,000 $ 53,052
Mar 25, 5 AM $ 0.0₈207
-0.96%
$ 207,000 $ 53,732
Mar 25, 4 AM $ 0.0₈207
-0.96%
$ 207,000 $ 53,627
Mar 25, 3 AM $ 0.0₈204
-0.97%
$ 204,000 $ 54,400
Mar 25, 2 AM $ 0.0₈205
-1.44%
$ 205,000 $ 54,106
Mar 25, 1 AM $ 0.0₈208
+1.96%
$ 208,000 $ 54,426
Mar 25, 12 AM $ 0.0₈205
+0.49%
$ 205,000 $ 54,501
Mar 24, 11 PM $ 0.0₈208
+0.97%
$ 208,000 $ 54,416
Mar 24, 10 PM $ 0.0₈204
-0.97%
$ 204,000 $ 54,531
Mar 24, 9 PM $ 0.0₈206
+0.00%
$ 206,000 $ 54,336
Mar 24, 8 PM $ 0.0₈206
-1.44%
$ 206,000 $ 53,894
Mar 24, 7 PM $ 0.0₈204
-0.49%
$ 204,000 $ 55,318
Mar 24, 6 PM $ 0.0₈206
+0.98%
$ 206,000 $ 54,589
Mar 24, 5 PM $ 0.0₈207
+1.34%
$ 206,731 $ 65,386
Mar 24, 4 PM $ 0.0₈204
+0.00%
$ 204,000 $ 65,803
Mar 24, 3 PM $ 0.0₈206
-0.73%
$ 206,000 $ 65,485
Mar 24, 2 PM $ 0.0₈208
+0.28%
$ 207,571 $ 64,912
Mar 24, 1 PM $ 0.0₈204
-1.45%
$ 204,000 $ 55,979
Mar 24, 12 PM $ 0.0₈207
+0.49%
$ 207,000 $ 55,873
Mar 24, 11 AM $ 0.0₈207
+1.47%
$ 207,000 $ 56,216
Mar 24, 10 AM $ 0.0₈209
+0.97%
$ 209,000 $ 56,372
Mar 24, 9 AM $ 0.0₈207
+0.98%
$ 207,000 $ 57,257
Mar 24, 8 AM $ 0.0₈205
-2.38%
$ 205,000 $ 55,764
Mar 24, 7 AM $ 0.0₈21
+0.97%
$ 210,007 $ 65,668
Mar 24, 6 AM $ 0.0₈209
+2.45%
$ 209,000 $ 55,820
Mar 24, 5 AM $ 0.0₈207
-1.43%
$ 207,000 $ 55,028
Mar 24, 4 AM $ 0.0₈207
-0.96%
$ 207,000 $ 55,461
Mar 24, 3 AM $ 0.0₈209
+1.95%
$ 209,000 $ 55,526
Mar 24, 2 AM $ 0.0₈208
+1.96%
$ 208,000 $ 54,158
Mar 24, 1 AM $ 0.0₈204
-1.92%
$ 204,000 $ 53,925
Mar 24, 12 AM $ 0.0₈208
-0.06%
$ 208,315 $ 63,160
Mar 23, 11 PM $ 0.0₈207
+0.00%
$ 207,000 $ 53,474
Mar 23, 10 PM $ 0.0₈207
-0.48%
$ 207,000 $ 53,466
Mar 23, 9 PM $ 0.0₈208
+0.97%
$ 208,000 $ 52,757
Mar 23, 8 PM $ 0.0₈209
+0.48%
$ 209,000 $ 53,414
Mar 23, 7 PM $ 0.0₈208
+0.97%
$ 208,000 $ 53,821
Mar 23, 6 PM $ 0.0₈206
+0.49%
$ 206,000 $ 52,664
Mar 23, 5 PM $ 0.0₈205
-1.91%
$ 205,000 $ 52,487