WALL STREET BABY Historical Data

WSB Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₈271
+0.76%
$ 271,056 $ 52,592
May 16, 7 PM $ 0.0₈267
-1.11%
$ 267,000 $ 52,738
May 16, 6 PM $ 0.0₈272
+1.12%
$ 272,000 $ 53,921
May 16, 5 PM $ 0.0₈269
-1.11%
$ 269,000 $ 53,690
May 16, 4 PM $ 0.0₈272
+0.74%
$ 272,031 $ 54,170
May 16, 3 PM $ 0.0₈27
+0.76%
$ 270,039 $ 54,469
May 16, 2 PM $ 0.0₈271
-0.37%
$ 271,000 $ 54,802
May 16, 1 PM $ 0.0₈269
-1.10%
$ 269,000 $ 55,951
May 16, 12 PM $ 0.0₈265
-2.57%
$ 265,012 $ 55,829
May 16, 11 AM $ 0.0₈268
-0.74%
$ 268,009 $ 54,470
May 16, 10 AM $ 0.0₈27
+1.89%
$ 270,011 $ 55,078
May 16, 9 AM $ 0.0₈265
-1.12%
$ 265,000 $ 54,214
May 16, 8 AM $ 0.0₈267
+0.75%
$ 267,000 $ 55,096
May 16, 7 AM $ 0.0₈272
+0.00%
$ 272,000 $ 54,846
May 16, 6 AM $ 0.0₈269
+0.75%
$ 269,000 $ 55,770
May 16, 5 AM $ 0.0₈27
-0.74%
$ 270,000 $ 55,363
May 16, 4 AM $ 0.0₈27
+0.75%
$ 270,000 $ 57,794
May 16, 3 AM $ 0.0₈269
+0.00%
$ 269,000 $ 58,112
May 16, 2 AM $ 0.0₈269
-1.10%
$ 269,000 $ 58,576
May 16, 1 AM $ 0.0₈272
+0.74%
$ 272,000 $ 60,070
May 16, 12 AM $ 0.0₈269
+0.75%
$ 269,000 $ 60,205
May 15, 11 PM $ 0.0₈267
-1.84%
$ 267,000 $ 60,244
May 15, 10 PM $ 0.0₈272
+0.00%
$ 272,005 $ 61,190
May 15, 9 PM $ 0.0₈272
+2.64%
$ 272,005 $ 61,335
May 15, 8 PM $ 0.0₈265
-2.21%
$ 265,014 $ 59,041
May 15, 7 PM $ 0.0₈271
+0.74%
$ 271,000 $ 59,426
May 15, 6 PM $ 0.0₈267
-1.84%
$ 267,000 $ 58,816
May 15, 5 PM $ 0.0₈272
+0.74%
$ 272,000 $ 60,281
May 15, 4 PM $ 0.0₈266
-1.48%
$ 266,000 $ 58,991
May 15, 3 PM $ 0.0₈268
-1.11%
$ 268,000 $ 58,440
May 15, 2 PM $ 0.0₈268
-0.37%
$ 268,000 $ 57,660
May 15, 1 PM $ 0.0₈267
-0.37%
$ 267,000 $ 57,473
May 15, 12 PM $ 0.0₈272
+0.00%
$ 272,000 $ 56,928
May 15, 11 AM $ 0.0₈271
+1.50%
$ 271,000 $ 57,987
May 15, 10 AM $ 0.0₈272
+1.87%
$ 272,000 $ 57,236
May 15, 9 AM $ 0.0₈267
+0.00%
$ 267,000 $ 56,510
May 15, 8 AM $ 0.0₈272
+2.26%
$ 272,000 $ 55,535
May 15, 7 AM $ 0.0₈268
-1.47%
$ 268,000 $ 55,285
May 15, 6 AM $ 0.0₈268
+0.00%
$ 268,000 $ 55,734
May 15, 5 AM $ 0.0₈267
-1.11%
$ 267,000 $ 55,548
May 15, 4 AM $ 0.0₈271
+0.37%
$ 271,000 $ 54,406
May 15, 3 AM $ 0.0₈269
+1.13%
$ 269,000 $ 52,888
May 15, 2 AM $ 0.0₈268
-0.37%
$ 268,000 $ 51,862
May 15, 1 AM $ 0.0₈267
+0.38%
$ 267,000 $ 50,915
May 15, 12 AM $ 0.0₈269
+0.00%
$ 269,000 $ 50,049
May 14, 11 PM $ 0.0₈267
-0.37%
$ 267,000 $ 50,188
May 14, 10 PM $ 0.0₈27
-0.74%
$ 270,000 $ 49,820
May 14, 9 PM $ 0.0₈269
-0.75%
$ 269,000 $ 50,577
May 14, 8 PM $ 0.0₈268
+0.00%
$ 268,051 $ 50,407
May 14, 7 PM $ 0.0₈27
+0.02%
$ 270,046 $ 49,826