WALL STREET BABY Historical Data

WSB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₈208
+1.72%
$ 207,741 $ 65,143
Mar 27, 5 PM $ 0.0₈204
-0.04%
$ 204,232 $ 64,727
Mar 27, 4 PM $ 0.0₈204
-1.65%
$ 204,320 $ 64,457
Mar 27, 3 PM $ 0.0₈208
+0.83%
$ 207,738 $ 64,760
Mar 27, 2 PM $ 0.0₈206
+0.65%
$ 205,941 $ 62,508
Mar 27, 1 PM $ 0.0₈205
-0.46%
$ 204,608 $ 61,611
Mar 27, 12 PM $ 0.0₈206
-1.18%
$ 205,547 $ 60,533
Mar 27, 11 AM $ 0.0₈208
+1.60%
$ 208,000 $ 61,260
Mar 27, 10 AM $ 0.0₈205
-0.12%
$ 204,727 $ 61,174
Mar 27, 9 AM $ 0.0₈205
-1.66%
$ 204,975 $ 61,334
Mar 27, 8 AM $ 0.0₈208
+1.23%
$ 208,426 $ 61,838
Mar 27, 7 AM $ 0.0₈206
+0.42%
$ 205,889 $ 62,471
Mar 27, 6 AM $ 0.0₈205
-1.99%
$ 205,028 $ 61,775
Mar 27, 5 AM $ 0.0₈209
+0.00%
$ 209,191 $ 63,303
Mar 27, 4 AM $ 0.0₈209
+0.82%
$ 209,266 $ 62,416
Mar 27, 3 AM $ 0.0₈208
+1.27%
$ 207,560 $ 62,822
Mar 27, 2 AM $ 0.0₈205
-1.66%
$ 204,947 $ 61,815
Mar 27, 1 AM $ 0.0₈208
+1.28%
$ 208,402 $ 64,019
Mar 27, 12 AM $ 0.0₈206
+0.38%
$ 205,775 $ 63,207
Mar 26, 11 PM $ 0.0₈205
-2.04%
$ 204,919 $ 62,381
Mar 26, 10 PM $ 0.0₈209
+2.05%
$ 209,185 $ 63,832
Mar 26, 9 PM $ 0.0₈208
+0.42%
$ 208,401 $ 63,482
Mar 26, 8 PM $ 0.0₈206
-1.20%
$ 205,822 $ 63,406
Mar 26, 7 PM $ 0.0₈209
+1.97%
$ 209,184 $ 63,845
Mar 26, 6 PM $ 0.0₈206
-1.19%
$ 205,996 $ 63,458
Mar 26, 5 PM $ 0.0₈206
-0.86%
$ 205,921 $ 63,354
Mar 26, 4 PM $ 0.0₈208
+0.83%
$ 207,716 $ 62,807
Mar 26, 3 PM $ 0.0₈205
+0.03%
$ 205,161 $ 62,793
Mar 26, 2 PM $ 0.0₈205
-1.52%
$ 205,088 $ 62,073
Mar 26, 1 PM $ 0.0₈207
-0.41%
$ 207,413 $ 61,772
Mar 26, 12 PM $ 0.0₈209
-0.40%
$ 209,117 $ 62,339
Mar 26, 11 AM $ 0.0₈209
+1.41%
$ 209,022 $ 61,892
Mar 26, 10 AM $ 0.0₈206
-2.06%
$ 206,000 $ 51,120
Mar 26, 9 AM $ 0.0₈21
+1.62%
$ 210,344 $ 60,486
Mar 26, 8 AM $ 0.0₈205
-1.44%
$ 205,000 $ 51,763
Mar 26, 7 AM $ 0.0₈207
+0.00%
$ 207,000 $ 51,853
Mar 26, 6 AM $ 0.0₈204
-3.30%
$ 204,000 $ 52,192
Mar 26, 5 AM $ 0.0₈209
+2.45%
$ 209,000 $ 53,004
Mar 26, 4 AM $ 0.0₈204
+0.00%
$ 204,000 $ 51,793
Mar 26, 3 AM $ 0.0₈205
+0.49%
$ 205,000 $ 51,731
Mar 26, 2 AM $ 0.0₈209
+1.95%
$ 209,000 $ 50,099
Mar 26, 1 AM $ 0.0₈208
-0.48%
$ 208,000 $ 49,997
Mar 26, 12 AM $ 0.0₈204
+0.00%
$ 204,000 $ 49,943
Mar 25, 11 PM $ 0.0₈204
+0.00%
$ 204,000 $ 49,600
Mar 25, 10 PM $ 0.0₈206
+0.00%
$ 206,000 $ 50,184
Mar 25, 9 PM $ 0.0₈206
-0.48%
$ 206,000 $ 50,934
Mar 25, 8 PM $ 0.0₈207
+0.98%
$ 207,000 $ 51,259
Mar 25, 7 PM $ 0.0₈206
+0.00%
$ 206,000 $ 51,212
Mar 25, 6 PM $ 0.0₈209
+1.92%
$ 208,939 $ 60,142
Mar 25, 5 PM $ 0.0₈207
-0.48%
$ 207,000 $ 50,631