WALL STREET BABY Historical Data

WSB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₈208
+1.30%
$ 207,617 $ 68,453
Mar 29, 6 PM $ 0.0₈206
-0.45%
$ 205,815 $ 68,994
Mar 29, 5 PM $ 0.0₈206
-0.87%
$ 205,814 $ 68,927
Mar 29, 4 PM $ 0.0₈208
+0.46%
$ 207,620 $ 69,061
Mar 29, 3 PM $ 0.0₈208
+2.16%
$ 208,485 $ 68,314
Mar 29, 2 PM $ 0.0₈207
-0.41%
$ 206,679 $ 67,365
Mar 29, 1 PM $ 0.0₈205
-0.87%
$ 204,945 $ 66,665
Mar 29, 12 PM $ 0.0₈206
+0.84%
$ 205,875 $ 65,946
Mar 29, 11 AM $ 0.0₈207
-0.79%
$ 206,737 $ 66,569
Mar 29, 10 AM $ 0.0₈208
-0.03%
$ 207,527 $ 66,305
Mar 29, 9 AM $ 0.0₈206
-0.83%
$ 205,871 $ 64,311
Mar 29, 8 AM $ 0.0₈208
-0.41%
$ 207,592 $ 65,818
Mar 29, 7 AM $ 0.0₈208
-0.41%
$ 207,593 $ 65,819
Mar 29, 6 AM $ 0.0₈208
+0.45%
$ 208,456 $ 66,333
Mar 29, 5 AM $ 0.0₈208
-0.42%
$ 207,527 $ 65,770
Mar 29, 4 AM $ 0.0₈208
+0.42%
$ 208,395 $ 67,781
Mar 29, 3 AM $ 0.0₈208
+0.00%
$ 207,532 $ 67,409
Mar 29, 2 AM $ 0.0₈208
+1.26%
$ 207,530 $ 66,354
Mar 29, 1 AM $ 0.0₈205
+0.42%
$ 204,944 $ 66,660
Mar 29, 12 AM $ 0.0₈204
-1.28%
$ 204,085 $ 66,083
Mar 28, 11 PM $ 0.0₈207
+0.00%
$ 206,732 $ 66,373
Mar 28, 10 PM $ 0.0₈207
+0.38%
$ 206,655 $ 64,835
Mar 28, 9 PM $ 0.0₈206
-0.41%
$ 205,868 $ 64,850
Mar 28, 8 PM $ 0.0₈207
+1.25%
$ 206,647 $ 65,207
Mar 28, 7 PM $ 0.0₈204
-0.82%
$ 204,091 $ 64,459
Mar 28, 6 PM $ 0.0₈206
-1.18%
$ 205,861 $ 62,364
Mar 28, 5 PM $ 0.0₈208
-0.04%
$ 208,328 $ 62,403
Mar 28, 4 PM $ 0.0₈208
+2.11%
$ 208,405 $ 62,619
Mar 28, 3 PM $ 0.0₈204
-1.27%
$ 204,092 $ 63,532
Mar 28, 2 PM $ 0.0₈204
-1.64%
$ 204,170 $ 62,516
Mar 28, 1 PM $ 0.0₈208
+0.86%
$ 207,565 $ 64,780
Mar 28, 12 PM $ 0.0₈208
+2.06%
$ 208,360 $ 66,255
Mar 28, 11 AM $ 0.0₈208
-0.38%
$ 207,577 $ 65,526
Mar 28, 10 AM $ 0.0₈204
-1.65%
$ 204,088 $ 64,794
Mar 28, 9 AM $ 0.0₈204
-0.42%
$ 204,087 $ 65,516
Mar 28, 8 AM $ 0.0₈205
-1.65%
$ 204,942 $ 65,618
Mar 28, 7 AM $ 0.0₈205
-0.82%
$ 204,942 $ 66,531
Mar 28, 6 AM $ 0.0₈207
+1.33%
$ 206,644 $ 63,691
Mar 28, 5 AM $ 0.0₈205
-0.15%
$ 204,777 $ 63,317
Mar 28, 4 AM $ 0.0₈204
+0.00%
$ 204,242 $ 62,402
Mar 28, 3 AM $ 0.0₈204
+0.00%
$ 204,238 $ 63,167
Mar 28, 2 AM $ 0.0₈207
+0.37%
$ 206,796 $ 64,504
Mar 28, 1 AM $ 0.0₈206
+0.46%
$ 206,029 $ 63,893
Mar 28, 12 AM $ 0.0₈208
+0.04%
$ 207,740 $ 64,552
Mar 27, 11 PM $ 0.0₈204
-0.46%
$ 204,235 $ 65,266
Mar 27, 10 PM $ 0.0₈205
-0.87%
$ 205,088 $ 65,131
Mar 27, 9 PM $ 0.0₈207
+0.04%
$ 206,883 $ 64,506
Mar 27, 8 PM $ 0.0₈207
+1.25%
$ 206,883 $ 64,098
Mar 27, 7 PM $ 0.0₈204
-1.64%
$ 204,325 $ 64,182
Mar 27, 6 PM $ 0.0₈208
+1.72%
$ 207,741 $ 65,143