WALL STREET BABY Historical Data

WSB Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₈271
+1.67%
$ 270,546 $ 98,173
May 18, 8 PM $ 0.0₈266
-1.08%
$ 266,101 $ 97,773
May 18, 7 PM $ 0.0₈269
-0.47%
$ 269,003 $ 97,868
May 18, 6 PM $ 0.0₈27
-0.27%
$ 270,280 $ 98,230
May 18, 5 PM $ 0.0₈271
+0.89%
$ 271,015 $ 99,562
May 18, 4 PM $ 0.0₈269
-0.02%
$ 268,631 $ 98,231
May 18, 3 PM $ 0.0₈269
+0.00%
$ 268,695 $ 98,110
May 18, 2 PM $ 0.0₈269
-0.54%
$ 268,696 $ 98,022
May 18, 1 PM $ 0.0₈27
+0.09%
$ 270,167 $ 97,307
May 18, 12 PM $ 0.0₈27
-0.33%
$ 269,934 $ 98,162
May 18, 11 AM $ 0.0₈271
+1.80%
$ 270,821 $ 99,059
May 18, 10 AM $ 0.0₈266
-1.33%
$ 266,022 $ 98,873
May 18, 9 AM $ 0.0₈27
-0.75%
$ 269,598 $ 100,680
May 18, 8 AM $ 0.0₈27
-0.66%
$ 270,437 $ 92,746
May 18, 7 AM $ 0.0₈272
+1.58%
$ 272,229 $ 55,903
May 18, 6 AM $ 0.0₈271
-0.06%
$ 271,000 $ 55,694
May 18, 5 AM $ 0.0₈271
+0.43%
$ 271,166 $ 56,259
May 18, 4 AM $ 0.0₈267
-1.84%
$ 267,000 $ 55,087
May 18, 3 AM $ 0.0₈266
-0.37%
$ 266,007 $ 55,620
May 18, 2 AM $ 0.0₈267
-0.37%
$ 267,005 $ 56,499
May 18, 1 AM $ 0.0₈268
+0.29%
$ 268,000 $ 57,872
May 18, 12 AM $ 0.0₈267
-1.80%
$ 267,222 $ 59,169
May 17, 11 PM $ 0.0₈272
+1.79%
$ 271,905 $ 59,198
May 17, 10 PM $ 0.0₈267
-1.82%
$ 267,133 $ 58,956
May 17, 9 PM $ 0.0₈272
+1.10%
$ 272,076 $ 59,067
May 17, 8 PM $ 0.0₈269
-1.06%
$ 269,111 $ 58,937
May 17, 7 PM $ 0.0₈272
+1.82%
$ 272,000 $ 58,215
May 17, 6 PM $ 0.0₈267
-0.74%
$ 267,147 $ 56,319
May 17, 5 PM $ 0.0₈269
+1.48%
$ 269,129 $ 56,560
May 17, 4 PM $ 0.0₈265
-2.54%
$ 265,194 $ 56,807
May 17, 3 PM $ 0.0₈272
+0.40%
$ 272,093 $ 58,950
May 17, 2 PM $ 0.0₈267
-0.44%
$ 267,000 $ 57,357
May 17, 1 PM $ 0.0₈268
+0.44%
$ 268,177 $ 57,787
May 17, 12 PM $ 0.0₈269
-0.37%
$ 269,000 $ 56,841
May 17, 11 AM $ 0.0₈27
+0.00%
$ 270,000 $ 58,215
May 17, 10 AM $ 0.0₈272
+1.12%
$ 272,000 $ 56,944
May 17, 9 AM $ 0.0₈269
-1.10%
$ 269,000 $ 56,531
May 17, 8 AM $ 0.0₈27
+0.37%
$ 270,000 $ 57,052
May 17, 7 AM $ 0.0₈267
-0.37%
$ 267,000 $ 56,752
May 17, 6 AM $ 0.0₈268
+0.00%
$ 268,139 $ 57,675
May 17, 5 AM $ 0.0₈268
+0.37%
$ 268,139 $ 57,537
May 17, 4 AM $ 0.0₈267
-1.45%
$ 267,145 $ 56,689
May 17, 3 AM $ 0.0₈271
+0.73%
$ 271,081 $ 57,523
May 17, 2 AM $ 0.0₈269
-0.73%
$ 269,112 $ 55,397
May 17, 1 AM $ 0.0₈271
+0.40%
$ 271,082 $ 54,939
May 17, 12 AM $ 0.0₈27
+0.00%
$ 270,000 $ 52,991
May 16, 11 PM $ 0.0₈272
+2.64%
$ 272,000 $ 52,765
May 16, 10 PM $ 0.0₈265
-0.79%
$ 265,000 $ 51,218
May 16, 9 PM $ 0.0₈267
-1.46%
$ 267,106 $ 51,852
May 16, 8 PM $ 0.0₈271
+0.76%
$ 271,056 $ 52,592