WALL STREET BABY Historical Data

WSB Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₈271
+0.00%
$ 271,013 $ 52,780
May 20, 9 PM $ 0.0₈271
+1.12%
$ 271,012 $ 53,427
May 20, 8 PM $ 0.0₈268
+0.00%
$ 268,015 $ 53,984
May 20, 7 PM $ 0.0₈268
-0.74%
$ 268,015 $ 53,686
May 20, 6 PM $ 0.0₈27
-0.37%
$ 270,000 $ 53,643
May 20, 5 PM $ 0.0₈266
-1.85%
$ 266,000 $ 55,006
May 20, 4 PM $ 0.0₈271
-0.37%
$ 271,018 $ 55,096
May 20, 3 PM $ 0.0₈272
+0.37%
$ 272,016 $ 55,303
May 20, 2 PM $ 0.0₈271
-0.37%
$ 271,001 $ 55,423
May 20, 1 PM $ 0.0₈272
+1.11%
$ 272,001 $ 56,066
May 20, 12 PM $ 0.0₈269
+0.75%
$ 269,001 $ 56,742
May 20, 11 AM $ 0.0₈267
-1.84%
$ 267,002 $ 55,988
May 20, 10 AM $ 0.0₈272
+1.12%
$ 272,000 $ 56,899
May 20, 9 AM $ 0.0₈269
+0.00%
$ 269,000 $ 57,474
May 20, 8 AM $ 0.0₈269
+0.75%
$ 269,001 $ 57,623
May 20, 7 AM $ 0.0₈267
+0.00%
$ 267,004 $ 57,075
May 20, 6 AM $ 0.0₈267
+0.00%
$ 267,004 $ 57,316
May 20, 5 AM $ 0.0₈267
-0.37%
$ 267,004 $ 57,301
May 20, 4 AM $ 0.0₈268
-0.74%
$ 268,003 $ 57,809
May 20, 3 AM $ 0.0₈27
+1.12%
$ 270,001 $ 59,368
May 20, 2 AM $ 0.0₈267
+0.00%
$ 267,002 $ 57,661
May 20, 1 AM $ 0.0₈267
-1.84%
$ 267,002 $ 58,378
May 20, 12 AM $ 0.0₈272
+1.11%
$ 271,999 $ 59,435
May 19, 11 PM $ 0.0₈269
-0.74%
$ 269,001 $ 58,235
May 19, 10 PM $ 0.0₈271
+0.74%
$ 270,999 $ 58,922
May 19, 9 PM $ 0.0₈269
-0.74%
$ 269,001 $ 57,772
May 19, 8 PM $ 0.0₈271
+1.12%
$ 270,999 $ 57,054
May 19, 7 PM $ 0.0₈268
+0.00%
$ 268,002 $ 56,962
May 19, 6 PM $ 0.0₈268
+0.00%
$ 268,008 $ 58,534
May 19, 5 PM $ 0.0₈268
-1.10%
$ 268,009 $ 57,716
May 19, 4 PM $ 0.0₈271
+0.37%
$ 270,996 $ 57,666
May 19, 3 PM $ 0.0₈27
-0.73%
$ 270,001 $ 56,446
May 19, 2 PM $ 0.0₈272
+1.47%
$ 271,983 $ 57,144
May 19, 1 PM $ 0.0₈268
-0.73%
$ 268,036 $ 57,039
May 19, 12 PM $ 0.0₈27
+0.00%
$ 270,001 $ 55,623
May 19, 11 AM $ 0.0₈27
-0.37%
$ 270,001 $ 55,373
May 19, 10 AM $ 0.0₈271
+1.48%
$ 270,993 $ 55,353
May 19, 9 AM $ 0.0₈267
-0.74%
$ 267,029 $ 54,151
May 19, 8 AM $ 0.0₈269
-0.37%
$ 269,027 $ 54,563
May 19, 7 AM $ 0.0₈27
+0.63%
$ 270,039 $ 92,680
May 19, 6 AM $ 0.0₈268
-0.70%
$ 268,335 $ 96,007
May 19, 5 AM $ 0.0₈27
-0.66%
$ 270,218 $ 98,217
May 19, 4 AM $ 0.0₈272
-0.08%
$ 272,010 $ 99,549
May 19, 3 AM $ 0.0₈272
+0.00%
$ 272,235 $ 97,774
May 19, 2 AM $ 0.0₈272
+1.41%
$ 272,235 $ 98,625
May 19, 1 AM $ 0.0₈268
-1.31%
$ 268,443 $ 59,445
May 19, 12 AM $ 0.0₈272
+1.54%
$ 272,011 $ 60,115
May 18, 11 PM $ 0.0₈268
-0.66%
$ 267,878 $ 96,575
May 18, 10 PM $ 0.0₈27
-0.33%
$ 269,651 $ 96,688
May 18, 9 PM $ 0.0₈271
+1.67%
$ 270,546 $ 98,173