WALL STREET BABY Historical Data

WSB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₈209
+0.81%
$ 209,172 $ 60,929
Apr 2, 8 PM $ 0.0₈207
+0.84%
$ 207,488 $ 59,146
Apr 2, 7 PM $ 0.0₈206
-0.80%
$ 205,758 $ 58,366
Apr 2, 6 PM $ 0.0₈207
-0.03%
$ 207,413 $ 59,793
Apr 2, 5 PM $ 0.0₈207
+0.00%
$ 207,470 $ 60,242
Apr 2, 4 PM $ 0.0₈207
+0.45%
$ 207,471 $ 60,049
Apr 2, 3 PM $ 0.0₈207
+0.37%
$ 206,548 $ 59,591
Apr 2, 2 PM $ 0.0₈206
-1.66%
$ 205,781 $ 59,284
Apr 2, 1 PM $ 0.0₈209
+1.68%
$ 209,254 $ 60,934
Apr 2, 12 PM $ 0.0₈207
+0.41%
$ 206,694 $ 61,156
Apr 2, 11 AM $ 0.0₈206
-1.22%
$ 205,858 $ 60,591
Apr 2, 10 AM $ 0.0₈208
+0.88%
$ 208,398 $ 61,777
Apr 2, 9 AM $ 0.0₈207
-0.80%
$ 206,579 $ 60,357
Apr 2, 8 AM $ 0.0₈208
-0.55%
$ 208,243 $ 61,210
Apr 2, 7 AM $ 0.0₈209
+1.23%
$ 209,396 $ 61,836
Apr 2, 6 AM $ 0.0₈207
+0.03%
$ 206,845 $ 61,162
Apr 2, 5 AM $ 0.0₈207
+0.00%
$ 206,782 $ 60,006
Apr 2, 4 AM $ 0.0₈207
-0.98%
$ 206,849 $ 59,884
Apr 2, 3 AM $ 0.0₈209
+1.90%
$ 208,904 $ 61,119
Apr 2, 2 AM $ 0.0₈207
+0.01%
$ 206,893 $ 61,318
Apr 2, 1 AM $ 0.0₈207
+0.42%
$ 206,875 $ 60,953
Apr 2, 12 AM $ 0.0₈206
-0.96%
$ 206,000 $ 60,254
Apr 1, 11 PM $ 0.0₈205
+0.00%
$ 205,000 $ 52,395
Apr 1, 10 PM $ 0.0₈208
+0.97%
$ 208,000 $ 51,953
Apr 1, 9 PM $ 0.0₈208
+1.46%
$ 208,000 $ 51,939
Apr 1, 8 PM $ 0.0₈206
-0.48%
$ 206,000 $ 51,980
Apr 1, 7 PM $ 0.0₈209
+0.48%
$ 209,000 $ 52,476
Apr 1, 6 PM $ 0.0₈208
+0.48%
$ 208,000 $ 51,883
Apr 1, 5 PM $ 0.0₈206
+0.49%
$ 206,000 $ 51,690
Apr 1, 4 PM $ 0.0₈207
+1.47%
$ 207,000 $ 50,860
Apr 1, 3 PM $ 0.0₈206
-0.48%
$ 206,000 $ 49,983
Apr 1, 2 PM $ 0.0₈209
+0.63%
$ 209,314 $ 61,011
Apr 1, 1 PM $ 0.0₈21
+2.48%
$ 210,078 $ 61,150
Apr 1, 12 PM $ 0.0₈21
+2.50%
$ 210,116 $ 60,502
Apr 1, 11 AM $ 0.0₈208
+0.97%
$ 208,000 $ 50,853
Apr 1, 10 AM $ 0.0₈208
-1.31%
$ 208,065 $ 60,700
Apr 1, 9 AM $ 0.0₈211
+2.84%
$ 210,819 $ 62,628
Apr 1, 8 AM $ 0.0₈207
-0.25%
$ 207,484 $ 60,386
Apr 1, 7 AM $ 0.0₈207
+1.47%
$ 207,000 $ 52,174
Apr 1, 6 AM $ 0.0₈204
-0.97%
$ 204,000 $ 50,925
Apr 1, 5 AM $ 0.0₈208
+0.25%
$ 208,318 $ 61,801
Apr 1, 4 AM $ 0.0₈208
+0.34%
$ 207,708 $ 61,559
Apr 1, 3 AM $ 0.0₈206
-1.96%
$ 206,137 $ 60,033
Apr 1, 2 AM $ 0.0₈21
+1.20%
$ 210,257 $ 61,793
Apr 1, 1 AM $ 0.0₈208
-0.41%
$ 207,765 $ 60,199
Apr 1, 12 AM $ 0.0₈209
-0.88%
$ 208,620 $ 59,784
Mar 31, 11 PM $ 0.0₈21
+0.81%
$ 210,474 $ 60,551
Mar 31, 10 PM $ 0.0₈209
+1.30%
$ 208,686 $ 60,263
Mar 31, 9 PM $ 0.0₈208
+1.54%
$ 208,167 $ 60,184
Mar 31, 8 PM $ 0.0₈205
-0.49%
$ 205,000 $ 51,532