WALL STREET BABY Historical Data

WSB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₈206
-1.19%
$ 205,549 $ 60,294
Apr 4, 9 PM $ 0.0₈207
+0.83%
$ 207,169 $ 60,965
Apr 4, 8 PM $ 0.0₈205
-0.02%
$ 205,468 $ 60,725
Apr 4, 7 PM $ 0.0₈206
-2.02%
$ 205,516 $ 60,824
Apr 4, 6 PM $ 0.0₈21
+1.21%
$ 209,759 $ 61,091
Apr 4, 5 PM $ 0.0₈207
-1.20%
$ 207,178 $ 59,600
Apr 4, 4 PM $ 0.0₈21
+0.76%
$ 209,699 $ 59,414
Apr 4, 3 PM $ 0.0₈208
+0.85%
$ 208,111 $ 58,137
Apr 4, 2 PM $ 0.0₈206
-0.80%
$ 206,363 $ 57,470
Apr 4, 1 PM $ 0.0₈208
+0.41%
$ 208,026 $ 58,277
Apr 4, 12 PM $ 0.0₈207
+0.00%
$ 207,173 $ 58,567
Apr 4, 11 AM $ 0.0₈207
-0.85%
$ 207,168 $ 58,571
Apr 4, 10 AM $ 0.0₈209
+1.68%
$ 208,937 $ 59,122
Apr 4, 9 AM $ 0.0₈206
-0.81%
$ 205,570 $ 58,499
Apr 4, 8 AM $ 0.0₈207
+1.02%
$ 207,251 $ 58,962
Apr 4, 7 AM $ 0.0₈205
-0.41%
$ 205,159 $ 58,607
Apr 4, 6 AM $ 0.0₈206
-0.85%
$ 205,998 $ 59,271
Apr 4, 5 AM $ 0.0₈208
+0.00%
$ 207,767 $ 58,906
Apr 4, 4 AM $ 0.0₈208
-0.35%
$ 207,766 $ 59,172
Apr 4, 3 AM $ 0.0₈208
+0.41%
$ 208,486 $ 59,278
Apr 4, 2 AM $ 0.0₈208
-0.44%
$ 207,635 $ 60,023
Apr 4, 1 AM $ 0.0₈209
+0.42%
$ 208,561 $ 59,929
Apr 4, 12 AM $ 0.0₈208
-0.77%
$ 207,690 $ 59,024
Apr 3, 11 PM $ 0.0₈209
+1.28%
$ 209,380 $ 59,592
Apr 3, 10 PM $ 0.0₈207
-0.04%
$ 206,735 $ 58,262
Apr 3, 9 PM $ 0.0₈207
+0.04%
$ 206,822 $ 58,309
Apr 3, 8 PM $ 0.0₈207
-1.27%
$ 206,734 $ 59,134
Apr 3, 7 PM $ 0.0₈209
+2.07%
$ 209,387 $ 60,016
Apr 3, 6 PM $ 0.0₈205
-1.23%
$ 205,144 $ 57,739
Apr 3, 5 PM $ 0.0₈208
-0.77%
$ 207,699 $ 58,559
Apr 3, 4 PM $ 0.0₈209
+2.03%
$ 209,303 $ 60,287
Apr 3, 3 PM $ 0.0₈205
-2.03%
$ 205,148 $ 58,837
Apr 3, 2 PM $ 0.0₈209
+2.12%
$ 209,392 $ 60,025
Apr 3, 1 PM $ 0.0₈205
-0.64%
$ 205,050 $ 58,955
Apr 3, 12 PM $ 0.0₈206
-0.69%
$ 206,369 $ 59,590
Apr 3, 11 AM $ 0.0₈208
+0.88%
$ 207,811 $ 59,157
Apr 3, 10 AM $ 0.0₈206
-0.41%
$ 205,990 $ 58,898
Apr 3, 9 AM $ 0.0₈207
-1.23%
$ 206,921 $ 59,305
Apr 3, 8 AM $ 0.0₈209
+0.82%
$ 209,491 $ 59,377
Apr 3, 7 AM $ 0.0₈208
-0.40%
$ 207,796 $ 58,490
Apr 3, 6 AM $ 0.0₈209
+1.24%
$ 208,638 $ 59,306
Apr 3, 5 AM $ 0.0₈206
-0.01%
$ 206,073 $ 59,956
Apr 3, 4 AM $ 0.0₈206
+0.42%
$ 206,089 $ 59,333
Apr 3, 3 AM $ 0.0₈205
-0.79%
$ 205,227 $ 59,353
Apr 3, 2 AM $ 0.0₈207
+0.13%
$ 206,871 $ 59,330
Apr 3, 1 AM $ 0.0₈207
-0.82%
$ 206,601 $ 59,115
Apr 3, 12 AM $ 0.0₈208
+1.23%
$ 208,305 $ 60,702
Apr 2, 11 PM $ 0.0₈206
-1.61%
$ 205,774 $ 60,279
Apr 2, 10 PM $ 0.0₈209
-0.01%
$ 209,141 $ 61,363
Apr 2, 9 PM $ 0.0₈209
+0.81%
$ 209,172 $ 60,929