WALL STREET BABY Historical Data

WSB Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0₈269
+1.13%
$ 268,991 $ 53,573
May 24, 11 PM $ 0.0₈266
-1.84%
$ 265,998 $ 52,284
May 24, 10 PM $ 0.0₈271
+1.87%
$ 270,979 $ 54,093
May 24, 9 PM $ 0.0₈266
-1.11%
$ 265,995 $ 52,848
May 24, 8 PM $ 0.0₈269
-0.71%
$ 268,984 $ 52,975
May 24, 7 PM $ 0.0₈271
+0.76%
$ 270,914 $ 52,912
May 24, 6 PM $ 0.0₈269
+1.11%
$ 268,876 $ 51,997
May 24, 5 PM $ 0.0₈266
+0.37%
$ 265,917 $ 52,188
May 24, 4 PM $ 0.0₈265
-1.83%
$ 264,931 $ 51,861
May 24, 3 PM $ 0.0₈27
+0.69%
$ 269,863 $ 52,422
May 24, 2 PM $ 0.0₈268
+0.00%
$ 268,008 $ 53,216
May 24, 1 PM $ 0.0₈268
+0.00%
$ 268,008 $ 53,259
May 24, 12 PM $ 0.0₈268
-0.73%
$ 268,003 $ 53,061
May 24, 11 AM $ 0.0₈27
+0.74%
$ 269,977 $ 53,552
May 24, 10 AM $ 0.0₈268
-0.37%
$ 267,995 $ 52,132
May 24, 9 AM $ 0.0₈269
-0.37%
$ 268,983 $ 52,886
May 24, 8 AM $ 0.0₈27
+0.00%
$ 269,972 $ 53,665
May 24, 7 AM $ 0.0₈27
-0.36%
$ 269,972 $ 54,527
May 24, 6 AM $ 0.0₈271
+0.74%
$ 270,961 $ 54,498
May 24, 5 AM $ 0.0₈269
-0.37%
$ 268,984 $ 54,505
May 24, 4 AM $ 0.0₈27
+0.74%
$ 269,974 $ 54,585
May 24, 3 AM $ 0.0₈268
+0.00%
$ 267,995 $ 54,613
May 24, 2 AM $ 0.0₈268
-0.74%
$ 267,995 $ 55,192
May 24, 1 AM $ 0.0₈27
+0.00%
$ 269,985 $ 56,069
May 24, 12 AM $ 0.0₈27
+0.37%
$ 269,979 $ 55,400
May 23, 11 PM $ 0.0₈269
-0.70%
$ 268,989 $ 55,151
May 23, 10 PM $ 0.0₈271
+2.20%
$ 270,882 $ 55,056
May 23, 9 PM $ 0.0₈265
-1.47%
$ 265,052 $ 53,601
May 23, 8 PM $ 0.0₈269
-0.73%
$ 269,009 $ 54,576
May 23, 7 PM $ 0.0₈271
+0.74%
$ 270,993 $ 54,365
May 23, 6 PM $ 0.0₈269
+0.00%
$ 268,998 $ 54,578
May 23, 5 PM $ 0.0₈269
+0.37%
$ 268,998 $ 54,506
May 23, 4 PM $ 0.0₈268
+0.37%
$ 268,000 $ 54,249
May 23, 3 PM $ 0.0₈267
+0.00%
$ 267,003 $ 55,334
May 23, 2 PM $ 0.0₈267
+0.00%
$ 267,003 $ 54,933
May 23, 1 PM $ 0.0₈267
-0.37%
$ 266,993 $ 54,212
May 23, 12 PM $ 0.0₈268
-0.74%
$ 267,989 $ 53,259
May 23, 11 AM $ 0.0₈27
+0.00%
$ 269,995 $ 53,596
May 23, 10 AM $ 0.0₈27
+0.74%
$ 269,995 $ 54,131
May 23, 9 AM $ 0.0₈268
+0.00%
$ 268,000 $ 54,213
May 23, 8 AM $ 0.0₈268
+0.75%
$ 268,000 $ 53,296
May 23, 7 AM $ 0.0₈266
-0.74%
$ 266,004 $ 52,153
May 23, 6 AM $ 0.0₈268
-1.11%
$ 267,995 $ 53,389
May 23, 5 AM $ 0.0₈271
+2.26%
$ 270,993 $ 54,033
May 23, 4 AM $ 0.0₈265
-2.21%
$ 265,008 $ 52,892
May 23, 3 AM $ 0.0₈271
+1.49%
$ 270,993 $ 53,752
May 23, 2 AM $ 0.0₈267
-1.47%
$ 267,003 $ 52,898
May 23, 1 AM $ 0.0₈271
+1.49%
$ 270,993 $ 54,582
May 23, 12 AM $ 0.0₈267
-1.11%
$ 267,003 $ 54,013
May 22, 11 PM $ 0.0₈27
+1.50%
$ 269,996 $ 55,099