WALL STREET BABY Historical Data

WSB Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0₈271
+0.74%
$ 270,985 $ 60,075
May 27, 12 AM $ 0.0₈269
-0.37%
$ 268,997 $ 60,436
May 26, 11 PM $ 0.0₈27
+0.00%
$ 269,991 $ 61,392
May 26, 10 PM $ 0.0₈27
+1.12%
$ 269,991 $ 61,954
May 26, 9 PM $ 0.0₈267
+0.00%
$ 267,008 $ 61,450
May 26, 8 PM $ 0.0₈267
-0.74%
$ 267,004 $ 60,302
May 26, 7 PM $ 0.0₈269
-0.73%
$ 268,992 $ 59,833
May 26, 6 PM $ 0.0₈271
+0.37%
$ 270,981 $ 60,032
May 26, 5 PM $ 0.0₈27
-0.37%
$ 269,984 $ 59,255
May 26, 4 PM $ 0.0₈271
+0.00%
$ 270,981 $ 60,122
May 26, 3 PM $ 0.0₈271
-0.37%
$ 270,981 $ 59,109
May 26, 2 PM $ 0.0₈272
+0.74%
$ 272,001 $ 59,671
May 26, 1 PM $ 0.0₈27
+0.00%
$ 269,999 $ 57,440
May 26, 12 PM $ 0.0₈27
+1.13%
$ 269,995 $ 57,904
May 26, 11 AM $ 0.0₈267
-0.74%
$ 266,984 $ 56,156
May 26, 10 AM $ 0.0₈269
-0.74%
$ 268,976 $ 56,386
May 26, 9 AM $ 0.0₈271
+1.49%
$ 270,970 $ 55,909
May 26, 8 AM $ 0.0₈267
-0.38%
$ 266,981 $ 55,693
May 26, 7 AM $ 0.0₈268
-1.47%
$ 268,007 $ 54,693
May 26, 6 AM $ 0.0₈272
+1.87%
$ 271,997 $ 55,077
May 26, 5 AM $ 0.0₈267
-0.37%
$ 267,010 $ 53,999
May 26, 4 AM $ 0.0₈268
+0.00%
$ 268,008 $ 53,740
May 26, 3 AM $ 0.0₈268
-1.10%
$ 268,008 $ 52,826
May 26, 2 AM $ 0.0₈271
+1.12%
$ 271,000 $ 52,970
May 26, 1 AM $ 0.0₈268
+1.13%
$ 268,008 $ 52,345
May 26, 12 AM $ 0.0₈265
-1.12%
$ 265,016 $ 51,481
May 25, 11 PM $ 0.0₈268
+0.00%
$ 268,010 $ 51,478
May 25, 10 PM $ 0.0₈268
-0.37%
$ 268,008 $ 50,219
May 25, 9 PM $ 0.0₈269
-1.10%
$ 269,005 $ 50,422
May 25, 8 PM $ 0.0₈272
+0.74%
$ 271,997 $ 51,271
May 25, 7 PM $ 0.0₈27
+0.00%
$ 270,003 $ 51,307
May 25, 6 PM $ 0.0₈27
+0.75%
$ 270,003 $ 51,602
May 25, 5 PM $ 0.0₈268
+0.75%
$ 268,005 $ 51,271
May 25, 4 PM $ 0.0₈266
-1.48%
$ 266,007 $ 50,092
May 25, 3 PM $ 0.0₈27
+0.37%
$ 270,003 $ 50,954
May 25, 2 PM $ 0.0₈269
+1.51%
$ 269,010 $ 49,805
May 25, 1 PM $ 0.0₈265
-1.11%
$ 265,021 $ 50,416
May 25, 12 PM $ 0.0₈268
-1.10%
$ 268,006 $ 51,038
May 25, 11 AM $ 0.0₈271
+1.12%
$ 270,998 $ 52,470
May 25, 10 AM $ 0.0₈268
-1.10%
$ 267,994 $ 52,157
May 25, 9 AM $ 0.0₈271
+1.88%
$ 270,987 $ 52,667
May 25, 8 AM $ 0.0₈266
-1.48%
$ 265,998 $ 51,176
May 25, 7 AM $ 0.0₈27
+1.88%
$ 269,990 $ 51,667
May 25, 6 AM $ 0.0₈265
-2.21%
$ 264,999 $ 51,100
May 25, 5 AM $ 0.0₈271
+2.26%
$ 270,988 $ 52,068
May 25, 4 AM $ 0.0₈265
-0.75%
$ 264,999 $ 51,595
May 25, 3 AM $ 0.0₈267
-1.47%
$ 266,996 $ 52,138
May 25, 2 AM $ 0.0₈271
+0.00%
$ 270,989 $ 53,766
May 25, 1 AM $ 0.0₈271
+0.74%
$ 270,987 $ 53,590
May 25, 12 AM $ 0.0₈269
+1.13%
$ 268,991 $ 53,573