WALL STREET BABY Historical Data

WSB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₈209
+1.95%
$ 209,000 $ 58,847
Apr 6, 9 PM $ 0.0₈208
+1.46%
$ 208,000 $ 50,780
Apr 6, 8 PM $ 0.0₈208
+1.96%
$ 208,000 $ 50,836
Apr 6, 7 PM $ 0.0₈205
+0.00%
$ 205,000 $ 49,505
Apr 6, 6 PM $ 0.0₈208
+0.48%
$ 208,000 $ 49,767
Apr 6, 5 PM $ 0.0₈205
-2.78%
$ 205,000 $ 51,084
Apr 6, 4 PM $ 0.0₈209
+1.46%
$ 209,000 $ 59,500
Apr 6, 3 PM $ 0.0₈206
-1.71%
$ 206,000 $ 51,175
Apr 6, 2 PM $ 0.0₈21
+3.16%
$ 210,443 $ 60,709
Apr 6, 1 PM $ 0.0₈205
-0.49%
$ 205,000 $ 51,823
Apr 6, 12 PM $ 0.0₈207
+0.00%
$ 207,000 $ 52,647
Apr 6, 11 AM $ 0.0₈205
+0.49%
$ 205,000 $ 52,250
Apr 6, 10 AM $ 0.0₈205
+0.00%
$ 205,000 $ 51,177
Apr 6, 9 AM $ 0.0₈205
+0.00%
$ 205,000 $ 52,015
Apr 6, 8 AM $ 0.0₈208
-0.94%
$ 208,000 $ 52,061
Apr 6, 7 AM $ 0.0₈21
+2.93%
$ 209,967 $ 62,043
Apr 6, 6 AM $ 0.0₈209
+0.97%
$ 209,000 $ 50,692
Apr 6, 5 AM $ 0.0₈209
+1.95%
$ 209,000 $ 52,224
Apr 6, 4 AM $ 0.0₈205
-0.97%
$ 205,000 $ 51,988
Apr 6, 3 AM $ 0.0₈204
-0.49%
$ 204,000 $ 51,855
Apr 6, 2 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,336
Apr 6, 1 AM $ 0.0₈208
+0.00%
$ 208,000 $ 51,355
Apr 6, 12 AM $ 0.0₈209
-0.26%
$ 209,000 $ 50,265
Apr 5, 11 PM $ 0.0₈21
+1.90%
$ 209,545 $ 59,699
Apr 5, 10 PM $ 0.0₈206
-0.76%
$ 205,632 $ 58,167
Apr 5, 9 PM $ 0.0₈207
+0.77%
$ 207,216 $ 58,173
Apr 5, 8 PM $ 0.0₈206
-0.36%
$ 205,633 $ 57,466
Apr 5, 7 PM $ 0.0₈206
-0.79%
$ 206,378 $ 57,876
Apr 5, 6 PM $ 0.0₈208
-0.04%
$ 208,025 $ 59,000
Apr 5, 5 PM $ 0.0₈208
+1.26%
$ 208,102 $ 58,713
Apr 5, 4 PM $ 0.0₈206
-0.80%
$ 205,506 $ 58,598
Apr 5, 3 PM $ 0.0₈207
-0.45%
$ 207,161 $ 60,108
Apr 5, 2 PM $ 0.0₈208
+1.20%
$ 208,102 $ 59,845
Apr 5, 1 PM $ 0.0₈206
+0.05%
$ 205,637 $ 57,555
Apr 5, 12 PM $ 0.0₈206
-2.02%
$ 205,534 $ 58,221
Apr 5, 11 AM $ 0.0₈21
+0.44%
$ 209,782 $ 60,040
Apr 5, 10 AM $ 0.0₈209
+1.17%
$ 208,870 $ 58,939
Apr 5, 9 AM $ 0.0₈206
+0.40%
$ 206,455 $ 58,303
Apr 5, 8 AM $ 0.0₈206
-1.19%
$ 205,637 $ 57,394
Apr 5, 7 AM $ 0.0₈208
+0.00%
$ 208,114 $ 59,268
Apr 5, 6 AM $ 0.0₈208
+0.43%
$ 208,111 $ 59,091
Apr 5, 5 AM $ 0.0₈207
-0.82%
$ 207,230 $ 58,198
Apr 5, 4 AM $ 0.0₈209
+1.66%
$ 208,953 $ 59,376
Apr 5, 3 AM $ 0.0₈206
-1.63%
$ 205,535 $ 58,825
Apr 5, 2 AM $ 0.0₈209
+0.85%
$ 208,946 $ 59,358
Apr 5, 1 AM $ 0.0₈207
+0.82%
$ 207,190 $ 60,184
Apr 5, 12 AM $ 0.0₈206
-1.22%
$ 205,503 $ 59,955
Apr 4, 11 PM $ 0.0₈208
+1.21%
$ 208,042 $ 59,702
Apr 4, 10 PM $ 0.0₈206
-1.19%
$ 205,549 $ 60,294
Apr 4, 9 PM $ 0.0₈207
+0.83%
$ 207,169 $ 60,965