WALL STREET BABY Historical Data

WSB Page 4
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0₈243
+0.00%
$ 242,700 $ 634
7:14 AM $ 0.0₈243
+0.00%
$ 242,700 $ 634
7:13 AM $ 0.0₈243
+0.00%
$ 242,700 $ 634
7:12 AM $ 0.0₈243
+0.00%
$ 242,700 $ 634
7:11 AM $ 0.0₈243
+0.00%
$ 242,700 $ 634
7:10 AM $ 0.0₈243
+0.00%
$ 242,700 $ 634
7:09 AM $ 0.0₈243
+0.00%
$ 242,700 $ 634
7:08 AM $ 0.0₈243
+0.00%
$ 242,700 $ 634
7:07 AM $ 0.0₈24
+0.00%
$ 242,700 $ 633
7:06 AM $ 0.0₈24
+0.00%
$ 242,700 $ 633
7:05 AM $ 0.0₈24
+0.00%
$ 242,700 $ 633
7:04 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
7:03 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
7:02 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
7:01 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
7:00 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:59 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:58 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:57 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:56 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:55 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:54 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:53 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:52 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:51 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:50 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:49 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:48 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:47 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:46 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:45 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:44 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:43 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:42 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:41 AM $ 0.0₈24
+0.00%
$ 239,700 $ 633
6:40 AM $ 0.0₈24
+0.00%
$ 239,700 $ 634
6:39 AM $ 0.0₈24
+0.00%
$ 239,700 $ 635
6:38 AM $ 0.0₈24
+0.00%
$ 239,700 $ 635
6:37 AM $ 0.0₈24
+0.00%
$ 239,700 $ 635
6:36 AM $ 0.0₈24
+0.00%
$ 239,700 $ 635
6:35 AM $ 0.0₈24
+0.00%
$ 239,700 $ 635
6:34 AM $ 0.0₈24
+0.00%
$ 239,700 $ 635
6:33 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
6:32 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
6:31 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
6:30 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
6:29 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
6:28 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
6:27 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636
6:26 AM $ 0.0₈24
+0.00%
$ 239,700 $ 636