WALL STREET BABY Historical Data

WSB Page 4
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0₈247
+0.00%
$ 246,952 $ 55,919
11:13 AM $ 0.0₈247
+0.00%
$ 246,952 $ 55,919
11:12 AM $ 0.0₈247
+1.23%
$ 246,952 $ 55,919
11:11 AM $ 0.0₈244
+0.00%
$ 246,952 $ 55,203
11:10 AM $ 0.0₈244
+0.00%
$ 246,952 $ 55,203
11:09 AM $ 0.0₈244
+0.00%
$ 243,962 $ 55,203
11:08 AM $ 0.0₈244
+0.00%
$ 243,962 $ 55,203
11:07 AM $ 0.0₈244
-1.21%
$ 243,962 $ 55,020
11:02 AM $ 0.0₈246
+0.00%
$ 245,955 $ 54,569
11:01 AM $ 0.0₈246
+0.00%
$ 245,955 $ 54,569
10:57 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,385
10:52 AM $ 0.0₈245
+0.00%
$ 245,000 $ 54,620
10:48 AM $ 0.0₈245
+0.00%
$ 244,958 $ 54,865
10:47 AM $ 0.0₈245
+0.82%
$ 244,958 $ 54,682
10:42 AM $ 0.0₈247
+0.00%
$ 247,000 $ 54,060
10:37 AM $ 0.0₈245
+0.00%
$ 245,000 $ 54,860
10:32 AM $ 0.0₈245
+0.39%
$ 244,958 $ 54,694
10:27 AM $ 0.0₈245
+0.00%
$ 245,000 $ 54,020
10:22 AM $ 0.0₈245
+0.82%
$ 244,958 $ 53,961
10:21 AM $ 0.0₈243
+0.00%
$ 244,958 $ 53,961
10:20 AM $ 0.0₈243
+0.00%
$ 244,958 $ 53,961
10:19 AM $ 0.0₈243
+0.00%
$ 242,964 $ 53,961
10:18 AM $ 0.0₈243
+0.00%
$ 242,964 $ 53,961
10:17 AM $ 0.0₈243
+0.82%
$ 242,964 $ 53,777
10:12 AM $ 0.0₈247
+0.00%
$ 247,000 $ 53,649
10:07 AM $ 0.0₈247
+2.05%
$ 246,952 $ 54,942
10:02 AM $ 0.0₈247
+0.00%
$ 247,000 $ 53,740
9:57 AM $ 0.0₈247
+1.63%
$ 246,951 $ 54,381
9:52 AM $ 0.0₈245
+0.00%
$ 245,000 $ 53,862
9:47 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,377
9:42 AM $ 0.0₈246
+0.82%
$ 245,955 $ 54,595
9:41 AM $ 0.0₈244
+0.00%
$ 245,955 $ 54,595
9:40 AM $ 0.0₈244
+0.00%
$ 245,955 $ 54,595
9:39 AM $ 0.0₈244
+0.00%
$ 243,961 $ 54,595
9:38 AM $ 0.0₈244
+0.00%
$ 243,961 $ 54,595
9:37 AM $ 0.0₈244
+0.41%
$ 243,961 $ 54,595
9:36 AM $ 0.0₈243
+0.00%
$ 243,961 $ 54,030
9:35 AM $ 0.0₈243
+0.00%
$ 243,961 $ 54,030
9:34 AM $ 0.0₈243
+0.00%
$ 242,964 $ 54,030
9:33 AM $ 0.0₈243
+0.00%
$ 242,964 $ 54,030
9:32 AM $ 0.0₈243
-0.41%
$ 242,964 $ 53,847
9:27 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,122
9:22 AM $ 0.0₈246
+2.07%
$ 245,955 $ 53,791
9:21 AM $ 0.0₈241
+0.00%
$ 245,955 $ 53,791
9:20 AM $ 0.0₈241
+0.00%
$ 245,955 $ 53,791
9:19 AM $ 0.0₈241
+0.00%
$ 240,971 $ 53,791
9:18 AM $ 0.0₈241
+0.00%
$ 240,971 $ 53,791
9:17 AM $ 0.0₈241
-1.23%
$ 240,971 $ 53,608
9:12 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,224
9:07 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,237