WALL STREET BABY Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0₈249
+0.00%
$ 248,900 $ 14
Aug 9, 1 AM $ 0.0₈249
+0.00%
$ 248,900 $ 14
Aug 9, 12 AM $ 0.0₈249
+0.00%
$ 248,900 $ 14
Aug 8, 11 PM $ 0.0₈249
+0.00%
$ 248,900 $ 14
Aug 8, 10 PM $ 0.0₈249
+0.00%
$ 248,900 $ 14
Aug 8, 9 PM $ 0.0₈249
+0.00%
$ 248,900 $ 14
Aug 8, 8 PM $ 0.0₈249
+0.00%
$ 248,900 $ 16
Aug 8, 7 PM $ 0.0₈249
+0.00%
$ 248,900 $ 17
Aug 8, 6 PM $ 0.0₈249
+0.00%
$ 248,900 $ 17
Aug 8, 5 PM $ 0.0₈249
+0.00%
$ 248,900 $ 17
Aug 8, 4 PM $ 0.0₈249
+0.00%
$ 248,900 $ 21
Aug 8, 3 PM $ 0.0₈249
+0.00%
$ 248,900 $ 13
Aug 8, 2 PM $ 0.0₈249
+0.00%
$ 248,900 $ 13
Aug 8, 1 PM $ 0.0₈249
+0.00%
$ 248,900 $ 13
Aug 8, 12 PM $ 0.0₈249
+0.00%
$ 248,900 $ 13
Aug 8, 11 AM $ 0.0₈249
+0.00%
$ 248,900 $ 16
Aug 8, 10 AM $ 0.0₈249
-0.24%
$ 248,900 $ 16
Aug 8, 9 AM $ 0.0₈25
+0.00%
$ 249,500 $ 10
Aug 8, 8 AM $ 0.0₈25
+0.00%
$ 249,500 $ 10
Aug 8, 7 AM $ 0.0₈25
+0.00%
$ 249,500 $ 10
Aug 8, 6 AM $ 0.0₈25
+0.00%
$ 249,500 $ 10
Aug 8, 5 AM $ 0.0₈25
+0.00%
$ 249,500 $ 12
Aug 8, 4 AM $ 0.0₈25
+0.00%
$ 249,500 $ 12
Aug 8, 3 AM $ 0.0₈25
+0.00%
$ 249,500 $ 12
Aug 8, 2 AM $ 0.0₈25
+0.00%
$ 249,500 $ 12
Aug 8, 1 AM $ 0.0₈25
+0.00%
$ 249,500 $ 12
Aug 8, 12 AM $ 0.0₈25
+0.00%
$ 249,500 $ 12
Aug 7, 11 PM $ 0.0₈25
+0.00%
$ 249,500 $ 59
Aug 7, 10 PM $ 0.0₈25
+0.00%
$ 249,500 $ 59
Aug 7, 9 PM $ 0.0₈25
+0.24%
$ 249,500 $ 69
Aug 7, 8 PM $ 0.0₈249
-1.19%
$ 248,900 $ 67
Aug 7, 7 PM $ 0.0₈252
+0.00%
$ 251,900 $ 66
Aug 7, 6 PM $ 0.0₈252
+0.00%
$ 251,900 $ 66
Aug 7, 5 PM $ 0.0₈252
+1.16%
$ 251,900 $ 66
Aug 7, 4 PM $ 0.0₈249
+0.00%
$ 249,000 $ 62
Aug 7, 3 PM $ 0.0₈249
+0.00%
$ 249,000 $ 62
Aug 7, 2 PM $ 0.0₈249
+0.00%
$ 249,000 $ 62
Aug 7, 1 PM $ 0.0₈249
+0.00%
$ 249,000 $ 62
Aug 7, 12 PM $ 0.0₈249
+1.18%
$ 249,000 $ 94
Aug 7, 11 AM $ 0.0₈246
+0.00%
$ 246,100 $ 1,712
Aug 7, 10 AM $ 0.0₈246
+0.00%
$ 246,100 $ 1,809
Aug 7, 9 AM $ 0.0₈246
+0.00%
$ 246,100 $ 1,809
Aug 7, 8 AM $ 0.0₈246
+0.00%
$ 246,100 $ 1,812
Aug 7, 7 AM $ 0.0₈246
+0.00%
$ 246,100 $ 1,818
Aug 7, 6 AM $ 0.0₈246
-2.22%
$ 246,100 $ 1,818
Aug 7, 5 AM $ 0.0₈252
+0.00%
$ 251,700 $ 1,817
Aug 7, 4 AM $ 0.0₈252
+0.00%
$ 251,700 $ 1,817
Aug 7, 3 AM $ 0.0₈252
+0.00%
$ 251,700 $ 1,817
Aug 7, 2 AM $ 0.0₈252
+0.00%
$ 251,700 $ 1,817
Aug 7, 1 AM $ 0.0₈252
+0.00%
$ 251,700 $ 1,817