WALL STREET BABY Historical Data

WSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₈251
+0.00%
$ 250,957 $ 54,836
Jun 19, 9 AM $ 0.0₈251
+0.00%
$ 250,956 $ 55,296
Jun 19, 8 AM $ 0.0₈251
+1.98%
$ 250,955 $ 56,397
Jun 19, 7 AM $ 0.0₈246
-1.94%
$ 246,083 $ 54,027
Jun 19, 6 AM $ 0.0₈251
+1.59%
$ 250,947 $ 55,218
Jun 19, 5 AM $ 0.0₈247
+0.37%
$ 247,013 $ 55,212
Jun 19, 4 AM $ 0.0₈246
-1.17%
$ 246,092 $ 56,026
Jun 19, 3 AM $ 0.0₈249
-1.16%
$ 249,013 $ 56,796
Jun 19, 2 AM $ 0.0₈252
+1.57%
$ 251,935 $ 57,590
Jun 19, 1 AM $ 0.0₈248
-0.38%
$ 248,040 $ 56,209
Jun 19, 12 AM $ 0.0₈249
+0.79%
$ 248,994 $ 55,518
Jun 18, 11 PM $ 0.0₈247
+0.39%
$ 247,054 $ 55,162
Jun 18, 10 PM $ 0.0₈246
-1.94%
$ 246,094 $ 56,111
Jun 18, 9 PM $ 0.0₈251
+0.39%
$ 250,962 $ 57,238
Jun 18, 8 PM $ 0.0₈25
-0.39%
$ 249,988 $ 57,537
Jun 18, 7 PM $ 0.0₈251
+0.03%
$ 250,964 $ 57,850
Jun 18, 6 PM $ 0.0₈251
-0.38%
$ 250,895 $ 56,952
Jun 18, 5 PM $ 0.0₈252
+0.78%
$ 251,923 $ 57,462
Jun 18, 4 PM $ 0.0₈25
+0.00%
$ 249,985 $ 58,018
Jun 18, 3 PM $ 0.0₈25
-0.44%
$ 249,977 $ 58,122
Jun 18, 2 PM $ 0.0₈251
-0.78%
$ 251,078 $ 57,799
Jun 18, 1 PM $ 0.0₈253
+2.79%
$ 253,041 $ 58,161
Jun 18, 12 PM $ 0.0₈246
-1.57%
$ 246,179 $ 56,178
Jun 18, 11 AM $ 0.0₈25
-0.78%
$ 250,103 $ 56,705
Jun 18, 10 AM $ 0.0₈252
+2.01%
$ 252,063 $ 56,480
Jun 18, 9 AM $ 0.0₈247
-0.40%
$ 247,103 $ 55,984
Jun 18, 8 AM $ 0.0₈248
-0.39%
$ 248,101 $ 55,481
Jun 18, 7 AM $ 0.0₈249
-1.18%
$ 249,081 $ 56,431
Jun 18, 6 AM $ 0.0₈252
+0.39%
$ 252,065 $ 55,741
Jun 18, 5 AM $ 0.0₈251
+0.78%
$ 251,088 $ 54,192
Jun 18, 4 AM $ 0.0₈249
-0.39%
$ 249,134 $ 54,692
Jun 18, 3 AM $ 0.0₈25
-0.78%
$ 250,117 $ 53,817
Jun 18, 2 AM $ 0.0₈252
+1.18%
$ 252,071 $ 55,290
Jun 18, 1 AM $ 0.0₈249
+0.40%
$ 249,135 $ 54,972
Jun 18, 12 AM $ 0.0₈248
-1.93%
$ 248,150 $ 56,086
Jun 17, 11 PM $ 0.0₈253
+1.17%
$ 253,041 $ 56,767
Jun 17, 10 PM $ 0.0₈25
+0.00%
$ 250,119 $ 54,942
Jun 17, 9 PM $ 0.0₈25
+0.39%
$ 250,126 $ 54,360
Jun 17, 8 PM $ 0.0₈249
-1.54%
$ 249,157 $ 53,206
Jun 17, 7 PM $ 0.0₈253
+0.01%
$ 253,063 $ 54,358
Jun 17, 6 PM $ 0.0₈253
+1.17%
$ 253,047 $ 54,409
Jun 17, 5 PM $ 0.0₈25
+0.78%
$ 250,126 $ 53,554
Jun 17, 4 PM $ 0.0₈248
-1.93%
$ 248,178 $ 52,800
Jun 17, 3 PM $ 0.0₈253
+1.96%
$ 253,052 $ 53,653
Jun 17, 2 PM $ 0.0₈248
+0.00%
$ 248,178 $ 52,721
Jun 17, 1 PM $ 0.0₈248
-1.53%
$ 248,178 $ 53,217
Jun 17, 12 PM $ 0.0₈252
+0.75%
$ 252,022 $ 55,528
Jun 17, 11 AM $ 0.0₈25
-0.39%
$ 250,156 $ 55,988
Jun 17, 10 AM $ 0.0₈251
+0.78%
$ 251,129 $ 57,048
Jun 17, 9 AM $ 0.0₈249
-0.78%
$ 249,179 $ 56,403