WALL STREET BABY Historical Data

WSB Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₈241
-2.30%
$ 241,000 $ 26,923
May 29, 2 AM $ 0.0₈247
-4.46%
$ 246,676 $ 30,442
May 29, 1 AM $ 0.0₈258
+2.72%
$ 258,200 $ 1,687
May 29, 12 AM $ 0.0₈251
-2.65%
$ 251,368 $ 33,942
May 28, 11 PM $ 0.0₈242
-2.23%
$ 242,000 $ 33,903
May 28, 10 PM $ 0.0₈248
-5.41%
$ 247,513 $ 37,866
May 28, 9 PM $ 0.0₈262
+3.10%
$ 261,660 $ 41,430
May 28, 8 PM $ 0.0₈254
-1.91%
$ 253,800 $ 1,717
May 28, 7 PM $ 0.0₈259
+5.60%
$ 258,729 $ 42,634
May 28, 6 PM $ 0.0₈236
-5.63%
$ 236,000 $ 38,560
May 28, 5 PM $ 0.0₈25
+0.66%
$ 250,090 $ 43,802
May 28, 4 PM $ 0.0₈248
-4.44%
$ 248,452 $ 44,958
May 28, 3 PM $ 0.0₈26
+0.00%
$ 260,000 $ 51,777
May 28, 2 PM $ 0.0₈26
-0.37%
$ 260,000 $ 50,738
May 28, 1 PM $ 0.0₈261
-0.36%
$ 260,965 $ 50,895
May 28, 12 PM $ 0.0₈262
+0.00%
$ 261,916 $ 51,711
May 28, 11 AM $ 0.0₈262
-0.53%
$ 261,916 $ 51,962
May 28, 10 AM $ 0.0₈263
-0.01%
$ 263,314 $ 52,339
May 28, 9 AM $ 0.0₈263
-0.72%
$ 263,347 $ 50,762
May 28, 8 AM $ 0.0₈265
+0.86%
$ 265,269 $ 51,075
May 28, 7 AM $ 0.0₈263
-0.38%
$ 263,000 $ 49,720
May 28, 6 AM $ 0.0₈26
-1.50%
$ 260,000 $ 48,744
May 28, 5 AM $ 0.0₈262
-0.29%
$ 261,527 $ 50,160
May 28, 4 AM $ 0.0₈262
-0.37%
$ 262,294 $ 49,952
May 28, 3 AM $ 0.0₈263
+0.91%
$ 263,277 $ 50,026
May 28, 2 AM $ 0.0₈261
-1.17%
$ 260,901 $ 47,037
May 28, 1 AM $ 0.0₈264
-0.74%
$ 264,000 $ 48,333
May 28, 12 AM $ 0.0₈266
+0.75%
$ 265,959 $ 49,160
May 27, 11 PM $ 0.0₈264
-1.11%
$ 263,974 $ 48,263
May 27, 10 PM $ 0.0₈267
+0.75%
$ 266,951 $ 48,252
May 27, 9 PM $ 0.0₈265
+0.75%
$ 264,966 $ 48,676
May 27, 8 PM $ 0.0₈263
-2.21%
$ 263,003 $ 50,028
May 27, 7 PM $ 0.0₈269
+0.37%
$ 268,956 $ 52,678
May 27, 6 PM $ 0.0₈268
+0.00%
$ 267,960 $ 53,182
May 27, 5 PM $ 0.0₈268
+0.37%
$ 267,950 $ 53,890
May 27, 4 PM $ 0.0₈267
+0.75%
$ 266,960 $ 53,718
May 27, 3 PM $ 0.0₈265
-0.74%
$ 264,982 $ 53,215
May 27, 2 PM $ 0.0₈267
-0.73%
$ 266,960 $ 55,391
May 27, 1 PM $ 0.0₈269
+0.35%
$ 268,918 $ 56,327
May 27, 12 PM $ 0.0₈268
-0.37%
$ 267,978 $ 56,059
May 27, 11 AM $ 0.0₈269
+0.00%
$ 268,973 $ 57,370
May 27, 10 AM $ 0.0₈269
+0.74%
$ 268,972 $ 57,052
May 27, 9 AM $ 0.0₈267
-0.37%
$ 266,984 $ 57,818
May 27, 8 AM $ 0.0₈268
-0.74%
$ 267,979 $ 58,159
May 27, 7 AM $ 0.0₈27
+0.37%
$ 269,965 $ 59,431
May 27, 6 AM $ 0.0₈269
+1.88%
$ 268,971 $ 59,718
May 27, 5 AM $ 0.0₈264
-1.49%
$ 264,001 $ 59,159
May 27, 4 AM $ 0.0₈268
+0.00%
$ 268,004 $ 59,907
May 27, 3 AM $ 0.0₈268
+0.37%
$ 268,002 $ 59,777
May 27, 2 AM $ 0.0₈267
-1.47%
$ 267,008 $ 59,490