WALL STREET BABY Historical Data

WSB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₈208
+0.97%
$ 208,000 $ 57,343
Apr 8, 10 PM $ 0.0₈205
+0.49%
$ 205,000 $ 56,015
Apr 8, 9 PM $ 0.0₈207
+0.49%
$ 207,000 $ 53,484
Apr 8, 8 PM $ 0.0₈206
+0.00%
$ 206,000 $ 51,837
Apr 8, 7 PM $ 0.0₈205
+0.00%
$ 205,000 $ 52,404
Apr 8, 6 PM $ 0.0₈206
-0.96%
$ 206,000 $ 52,144
Apr 8, 5 PM $ 0.0₈207
+0.49%
$ 207,000 $ 53,606
Apr 8, 4 PM $ 0.0₈206
+0.49%
$ 206,000 $ 52,722
Apr 8, 3 PM $ 0.0₈207
+1.47%
$ 207,000 $ 51,428
Apr 8, 2 PM $ 0.0₈206
-1.44%
$ 206,000 $ 49,834
Apr 8, 1 PM $ 0.0₈212
+3.82%
$ 211,783 $ 60,228
Apr 8, 12 PM $ 0.0₈204
+0.00%
$ 204,000 $ 49,332
Apr 8, 11 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,205
Apr 8, 10 AM $ 0.0₈209
+0.97%
$ 209,000 $ 53,555
Apr 8, 9 AM $ 0.0₈205
+0.49%
$ 205,000 $ 53,236
Apr 8, 8 AM $ 0.0₈205
+0.00%
$ 205,000 $ 51,877
Apr 8, 7 AM $ 0.0₈205
+0.00%
$ 205,000 $ 52,123
Apr 8, 6 AM $ 0.0₈204
-0.49%
$ 204,000 $ 51,702
Apr 8, 5 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,769
Apr 8, 4 AM $ 0.0₈209
+2.45%
$ 209,000 $ 53,401
Apr 8, 3 AM $ 0.0₈205
-1.91%
$ 205,000 $ 51,527
Apr 8, 2 AM $ 0.0₈209
+1.46%
$ 209,000 $ 53,606
Apr 8, 1 AM $ 0.0₈204
+0.00%
$ 204,000 $ 53,252
Apr 8, 12 AM $ 0.0₈208
-0.48%
$ 208,000 $ 52,049
Apr 7, 11 PM $ 0.0₈205
-1.24%
$ 205,000 $ 51,856
Apr 7, 10 PM $ 0.0₈204
-0.97%
$ 204,000 $ 60,240
Apr 7, 9 PM $ 0.0₈208
+2.13%
$ 208,341 $ 61,312
Apr 7, 8 PM $ 0.0₈206
-1.23%
$ 206,251 $ 60,257
Apr 7, 7 PM $ 0.0₈209
-0.76%
$ 208,815 $ 62,099
Apr 7, 6 PM $ 0.0₈21
+2.64%
$ 210,413 $ 63,009
Apr 7, 5 PM $ 0.0₈207
+0.51%
$ 207,056 $ 61,216
Apr 7, 4 PM $ 0.0₈204
-1.92%
$ 204,000 $ 51,815
Apr 7, 3 PM $ 0.0₈208
+1.46%
$ 208,001 $ 61,020
Apr 7, 2 PM $ 0.0₈207
+1.02%
$ 207,099 $ 61,290
Apr 7, 1 PM $ 0.0₈207
-0.50%
$ 206,955 $ 60,954
Apr 7, 12 PM $ 0.0₈204
-2.62%
$ 204,000 $ 52,635
Apr 7, 11 AM $ 0.0₈209
+1.20%
$ 209,493 $ 58,975
Apr 7, 10 AM $ 0.0₈205
-0.97%
$ 205,000 $ 51,048
Apr 7, 9 AM $ 0.0₈205
-1.44%
$ 205,000 $ 50,687
Apr 7, 8 AM $ 0.0₈204
-1.92%
$ 204,000 $ 50,588
Apr 7, 7 AM $ 0.0₈204
-0.49%
$ 204,000 $ 49,850
Apr 7, 6 AM $ 0.0₈207
+0.33%
$ 206,689 $ 56,672
Apr 7, 5 AM $ 0.0₈204
-2.98%
$ 204,000 $ 50,038
Apr 7, 4 AM $ 0.0₈21
+3.07%
$ 210,268 $ 56,741
Apr 7, 3 AM $ 0.0₈204
-1.45%
$ 204,000 $ 49,156
Apr 7, 2 AM $ 0.0₈204
-2.99%
$ 204,000 $ 50,120
Apr 7, 1 AM $ 0.0₈21
+1.10%
$ 210,281 $ 57,145
Apr 7, 12 AM $ 0.0₈204
-0.49%
$ 204,000 $ 50,600
Apr 6, 11 PM $ 0.0₈207
-1.76%
$ 206,837 $ 57,975
Apr 6, 10 PM $ 0.0₈209
+1.95%
$ 209,000 $ 58,847