WALL STREET BABY Historical Data

WSB Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₈259
+0.03%
$ 259,066 $ 53,157
May 31, 3 AM $ 0.0₈259
-0.76%
$ 259,000 $ 53,978
May 31, 2 AM $ 0.0₈261
-0.76%
$ 260,996 $ 55,207
May 31, 1 AM $ 0.0₈263
+0.38%
$ 262,991 $ 54,972
May 31, 12 AM $ 0.0₈262
-0.38%
$ 261,993 $ 54,229
May 30, 11 PM $ 0.0₈263
+1.54%
$ 262,991 $ 54,897
May 30, 10 PM $ 0.0₈259
-0.76%
$ 259,001 $ 55,556
May 30, 9 PM $ 0.0₈261
+0.38%
$ 260,997 $ 56,982
May 30, 8 PM $ 0.0₈26
-0.38%
$ 259,999 $ 57,280
May 30, 7 PM $ 0.0₈261
+0.77%
$ 260,984 $ 58,961
May 30, 6 PM $ 0.0₈263
+0.77%
$ 263,000 $ 58,640
May 30, 5 PM $ 0.0₈261
-0.38%
$ 260,984 $ 58,756
May 30, 4 PM $ 0.0₈262
+1.55%
$ 261,982 $ 58,621
May 30, 3 PM $ 0.0₈258
-1.53%
$ 257,988 $ 57,957
May 30, 2 PM $ 0.0₈262
+1.94%
$ 261,998 $ 57,537
May 30, 1 PM $ 0.0₈257
-0.39%
$ 257,000 $ 56,092
May 30, 12 PM $ 0.0₈258
-1.90%
$ 258,000 $ 55,484
May 30, 11 AM $ 0.0₈263
+0.77%
$ 262,999 $ 55,669
May 30, 10 AM $ 0.0₈261
+0.77%
$ 261,000 $ 53,788
May 30, 9 AM $ 0.0₈259
-1.52%
$ 259,000 $ 51,321
May 30, 8 AM $ 0.0₈263
+0.38%
$ 262,999 $ 50,470
May 30, 7 AM $ 0.0₈262
+1.55%
$ 261,999 $ 48,807
May 30, 6 AM $ 0.0₈258
+0.00%
$ 258,000 $ 46,394
May 30, 5 AM $ 0.0₈258
-0.39%
$ 258,000 $ 45,580
May 30, 4 AM $ 0.0₈259
+0.00%
$ 259,000 $ 43,513
May 30, 3 AM $ 0.0₈259
-1.14%
$ 259,000 $ 40,926
May 30, 2 AM $ 0.0₈262
+0.38%
$ 261,999 $ 38,958
May 30, 1 AM $ 0.0₈261
+0.38%
$ 260,999 $ 37,207
May 30, 12 AM $ 0.0₈26
-0.76%
$ 259,999 $ 35,525
May 29, 11 PM $ 0.0₈262
+0.38%
$ 261,999 $ 33,877
May 29, 10 PM $ 0.0₈261
-0.76%
$ 260,999 $ 31,286
May 29, 9 PM $ 0.0₈263
+0.38%
$ 262,993 $ 29,124
May 29, 8 PM $ 0.0₈262
+0.00%
$ 261,994 $ 27,493
May 29, 7 PM $ 0.0₈262
-0.38%
$ 261,991 $ 23,963
May 29, 6 PM $ 0.0₈263
+1.15%
$ 262,990 $ 22,909
May 29, 5 PM $ 0.0₈26
-0.76%
$ 259,993 $ 20,164
May 29, 4 PM $ 0.0₈262
+1.16%
$ 261,977 $ 18,468
May 29, 3 PM $ 0.0₈259
+0.78%
$ 258,985 $ 16,913
May 29, 2 PM $ 0.0₈257
+0.00%
$ 256,992 $ 17,366
May 29, 1 PM $ 0.0₈257
+0.00%
$ 256,992 $ 17,668
May 29, 12 PM $ 0.0₈257
-0.39%
$ 256,992 $ 18,571
May 29, 11 AM $ 0.0₈258
+0.39%
$ 257,990 $ 19,412
May 29, 10 AM $ 0.0₈257
-0.39%
$ 256,993 $ 20,034
May 29, 9 AM $ 0.0₈258
+0.38%
$ 258,004 $ 21,665
May 29, 8 AM $ 0.0₈257
-0.75%
$ 257,027 $ 22,440
May 29, 7 AM $ 0.0₈259
-0.75%
$ 258,982 $ 24,196
May 29, 6 AM $ 0.0₈261
+7.38%
$ 260,932 $ 24,939
May 29, 5 AM $ 0.0₈238
+0.42%
$ 238,000 $ 23,850
May 29, 4 AM $ 0.0₈237
-2.47%
$ 237,000 $ 24,444
May 29, 3 AM $ 0.0₈241
-2.30%
$ 241,000 $ 26,923