WALL STREET BABY Historical Data

WSB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0₈262
-0.76%
$ 262,000 $ 50,286
Jun 2, 3 AM $ 0.0₈261
-0.38%
$ 261,000 $ 50,409
Jun 2, 2 AM $ 0.0₈262
+0.00%
$ 262,004 $ 50,743
Jun 2, 1 AM $ 0.0₈262
-0.38%
$ 262,000 $ 49,780
Jun 2, 12 AM $ 0.0₈26
+0.00%
$ 260,000 $ 48,115
Jun 1, 11 PM $ 0.0₈261
+0.77%
$ 261,000 $ 48,100
Jun 1, 10 PM $ 0.0₈259
+0.78%
$ 259,000 $ 47,950
Jun 1, 9 PM $ 0.0₈261
+0.77%
$ 261,000 $ 48,400
Jun 1, 8 PM $ 0.0₈259
-0.76%
$ 259,006 $ 48,468
Jun 1, 7 PM $ 0.0₈26
-1.52%
$ 260,000 $ 49,431
Jun 1, 6 PM $ 0.0₈258
-1.53%
$ 258,000 $ 49,738
Jun 1, 5 PM $ 0.0₈262
+0.39%
$ 262,005 $ 48,644
Jun 1, 4 PM $ 0.0₈261
+0.38%
$ 261,000 $ 48,863
Jun 1, 3 PM $ 0.0₈259
-0.77%
$ 259,000 $ 48,785
Jun 1, 2 PM $ 0.0₈261
+0.38%
$ 261,000 $ 49,316
Jun 1, 1 PM $ 0.0₈26
-0.76%
$ 260,006 $ 49,518
Jun 1, 12 PM $ 0.0₈261
+0.77%
$ 261,000 $ 51,248
Jun 1, 11 AM $ 0.0₈259
-0.38%
$ 259,007 $ 51,615
Jun 1, 10 AM $ 0.0₈26
-1.14%
$ 260,004 $ 51,955
Jun 1, 9 AM $ 0.0₈263
+1.15%
$ 263,003 $ 53,100
Jun 1, 8 AM $ 0.0₈26
-0.38%
$ 260,000 $ 51,540
Jun 1, 7 AM $ 0.0₈261
+0.79%
$ 261,035 $ 52,813
Jun 1, 6 AM $ 0.0₈26
-1.10%
$ 260,104 $ 51,899
Jun 1, 5 AM $ 0.0₈26
+1.17%
$ 260,000 $ 52,489
Jun 1, 4 AM $ 0.0₈257
-1.91%
$ 257,138 $ 50,880
Jun 1, 3 AM $ 0.0₈262
+0.82%
$ 262,137 $ 53,318
Jun 1, 2 AM $ 0.0₈26
-0.32%
$ 260,160 $ 51,860
Jun 1, 1 AM $ 0.0₈261
-0.70%
$ 261,147 $ 53,299
Jun 1, 12 AM $ 0.0₈26
-0.76%
$ 260,000 $ 53,156
May 31, 11 PM $ 0.0₈26
+0.00%
$ 260,000 $ 52,337
May 31, 10 PM $ 0.0₈261
+0.00%
$ 261,000 $ 52,082
May 31, 9 PM $ 0.0₈26
+0.39%
$ 260,000 $ 52,125
May 31, 8 PM $ 0.0₈259
-1.20%
$ 259,000 $ 51,262
May 31, 7 PM $ 0.0₈262
+0.83%
$ 262,147 $ 52,169
May 31, 6 PM $ 0.0₈259
+0.00%
$ 259,000 $ 50,578
May 31, 5 PM $ 0.0₈259
-0.70%
$ 259,177 $ 52,053
May 31, 4 PM $ 0.0₈258
-2.27%
$ 258,000 $ 53,007
May 31, 3 PM $ 0.0₈26
+0.39%
$ 260,000 $ 53,309
May 31, 2 PM $ 0.0₈26
-1.14%
$ 260,000 $ 52,642
May 31, 1 PM $ 0.0₈259
+0.39%
$ 259,000 $ 53,903
May 31, 12 PM $ 0.0₈258
-1.90%
$ 258,000 $ 52,594
May 31, 11 AM $ 0.0₈26
-0.76%
$ 260,000 $ 52,913
May 31, 10 AM $ 0.0₈258
-2.27%
$ 258,000 $ 52,261
May 31, 9 AM $ 0.0₈264
+2.70%
$ 264,000 $ 53,818
May 31, 8 AM $ 0.0₈259
-1.51%
$ 259,039 $ 52,722
May 31, 7 AM $ 0.0₈263
+1.13%
$ 263,010 $ 53,971
May 31, 6 AM $ 0.0₈26
-1.51%
$ 260,063 $ 53,224
May 31, 5 AM $ 0.0₈264
+1.92%
$ 264,040 $ 53,382
May 31, 4 AM $ 0.0₈259
+0.03%
$ 259,066 $ 53,157
May 31, 3 AM $ 0.0₈259
-0.76%
$ 259,000 $ 53,978