WALL STREET BABY Historical Data

WSB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0₈207
+0.49%
$ 207,000 $ 53,575
Apr 12, 11 PM $ 0.0₈204
-1.92%
$ 204,000 $ 53,414
Apr 12, 10 PM $ 0.0₈204
-0.49%
$ 204,000 $ 54,485
Apr 12, 9 PM $ 0.0₈205
-1.91%
$ 205,000 $ 53,558
Apr 12, 8 PM $ 0.0₈204
-0.49%
$ 204,000 $ 54,955
Apr 12, 7 PM $ 0.0₈206
-0.48%
$ 206,000 $ 53,518
Apr 12, 6 PM $ 0.0₈208
-1.65%
$ 208,000 $ 54,070
Apr 12, 5 PM $ 0.0₈209
+1.95%
$ 209,000 $ 64,190
Apr 12, 4 PM $ 0.0₈209
+0.97%
$ 209,000 $ 54,171
Apr 12, 3 PM $ 0.0₈204
-1.45%
$ 204,000 $ 54,031
Apr 12, 2 PM $ 0.0₈208
+1.46%
$ 208,000 $ 53,511
Apr 12, 1 PM $ 0.0₈209
+1.95%
$ 209,000 $ 53,577
Apr 12, 12 PM $ 0.0₈208
-0.39%
$ 208,186 $ 61,792
Apr 12, 11 AM $ 0.0₈205
+0.49%
$ 205,000 $ 54,581
Apr 12, 10 AM $ 0.0₈206
+0.49%
$ 206,000 $ 53,361
Apr 12, 9 AM $ 0.0₈208
+0.00%
$ 208,000 $ 54,545
Apr 12, 8 AM $ 0.0₈206
+0.00%
$ 206,000 $ 55,333
Apr 12, 7 AM $ 0.0₈209
+2.45%
$ 209,000 $ 55,183
Apr 12, 6 AM $ 0.0₈204
-1.45%
$ 204,000 $ 54,584
Apr 12, 5 AM $ 0.0₈204
-1.92%
$ 204,000 $ 55,102
Apr 12, 4 AM $ 0.0₈209
+0.00%
$ 209,000 $ 54,758
Apr 12, 3 AM $ 0.0₈205
+0.00%
$ 205,000 $ 54,626
Apr 12, 2 AM $ 0.0₈208
+0.00%
$ 208,000 $ 53,124
Apr 12, 1 AM $ 0.0₈204
-0.97%
$ 204,000 $ 55,170
Apr 12, 12 AM $ 0.0₈205
+0.49%
$ 205,000 $ 55,769
Apr 11, 11 PM $ 0.0₈209
+2.45%
$ 209,000 $ 55,469
Apr 11, 10 PM $ 0.0₈207
+0.49%
$ 207,000 $ 54,647
Apr 11, 9 PM $ 0.0₈204
-1.92%
$ 204,000 $ 55,522
Apr 11, 8 PM $ 0.0₈205
+0.49%
$ 205,000 $ 56,124
Apr 11, 7 PM $ 0.0₈204
-2.39%
$ 204,000 $ 55,221
Apr 11, 6 PM $ 0.0₈206
-0.48%
$ 206,000 $ 57,204
Apr 11, 5 PM $ 0.0₈209
+1.46%
$ 209,000 $ 55,393
Apr 11, 4 PM $ 0.0₈208
+0.97%
$ 208,000 $ 55,573
Apr 11, 3 PM $ 0.0₈205
+0.00%
$ 205,000 $ 55,063
Apr 11, 2 PM $ 0.0₈208
+1.96%
$ 208,000 $ 54,718
Apr 11, 1 PM $ 0.0₈205
+0.00%
$ 205,000 $ 54,266
Apr 11, 12 PM $ 0.0₈204
+0.00%
$ 204,000 $ 55,164
Apr 11, 11 AM $ 0.0₈208
+0.48%
$ 208,000 $ 54,533
Apr 11, 10 AM $ 0.0₈204
-0.49%
$ 204,000 $ 54,952
Apr 11, 9 AM $ 0.0₈205
+0.49%
$ 205,000 $ 52,799
Apr 11, 8 AM $ 0.0₈207
+0.49%
$ 207,000 $ 52,706
Apr 11, 7 AM $ 0.0₈204
-1.92%
$ 204,000 $ 53,509
Apr 11, 6 AM $ 0.0₈207
+0.98%
$ 207,000 $ 53,420
Apr 11, 5 AM $ 0.0₈209
+0.48%
$ 209,000 $ 53,030
Apr 11, 4 AM $ 0.0₈205
+0.00%
$ 205,000 $ 54,825
Apr 11, 3 AM $ 0.0₈207
+0.49%
$ 207,000 $ 53,090
Apr 11, 2 AM $ 0.0₈204
-1.45%
$ 204,000 $ 53,275
Apr 11, 1 AM $ 0.0₈207
-0.48%
$ 207,000 $ 53,865
Apr 11, 12 AM $ 0.0₈205
+0.00%
$ 205,000 $ 53,866
Apr 10, 11 PM $ 0.0₈205
-1.91%
$ 205,000 $ 53,927