WALL STREET BABY Historical Data

WSB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₈206
-1.90%
$ 206,000 $ 47,208
Apr 15, 12 AM $ 0.0₈207
+0.00%
$ 207,000 $ 48,366
Apr 14, 11 PM $ 0.0₈207
+0.49%
$ 207,000 $ 47,729
Apr 14, 10 PM $ 0.0₈209
+1.46%
$ 209,000 $ 48,262
Apr 14, 9 PM $ 0.0₈207
+0.00%
$ 207,000 $ 48,998
Apr 14, 8 PM $ 0.0₈211
+1.44%
$ 211,000 $ 49,353
Apr 14, 7 PM $ 0.0₈207
+0.00%
$ 207,000 $ 50,305
Apr 14, 6 PM $ 0.0₈21
+1.94%
$ 210,000 $ 49,050
Apr 14, 5 PM $ 0.0₈206
-1.44%
$ 206,000 $ 48,888
Apr 14, 4 PM $ 0.0₈208
+0.00%
$ 208,000 $ 50,871
Apr 14, 3 PM $ 0.0₈21
+0.48%
$ 210,000 $ 50,893
Apr 14, 2 PM $ 0.0₈206
-0.96%
$ 206,000 $ 51,140
Apr 14, 1 PM $ 0.0₈208
+0.00%
$ 208,000 $ 51,276
Apr 14, 12 PM $ 0.0₈209
-0.48%
$ 209,000 $ 51,391
Apr 14, 11 AM $ 0.0₈211
+2.43%
$ 211,000 $ 51,629
Apr 14, 10 AM $ 0.0₈211
+0.48%
$ 211,000 $ 50,414
Apr 14, 9 AM $ 0.0₈206
-0.48%
$ 206,000 $ 51,349
Apr 14, 8 AM $ 0.0₈207
+0.00%
$ 207,000 $ 51,509
Apr 14, 7 AM $ 0.0₈207
+0.49%
$ 207,000 $ 51,462
Apr 14, 6 AM $ 0.0₈21
+1.94%
$ 210,000 $ 50,342
Apr 14, 5 AM $ 0.0₈209
+0.97%
$ 209,000 $ 49,393
Apr 14, 4 AM $ 0.0₈207
-0.48%
$ 207,000 $ 50,393
Apr 14, 3 AM $ 0.0₈209
-0.48%
$ 209,000 $ 51,113
Apr 14, 2 AM $ 0.0₈21
+1.45%
$ 210,000 $ 53,369
Apr 14, 1 AM $ 0.0₈206
+0.49%
$ 206,000 $ 52,591
Apr 14, 12 AM $ 0.0₈204
-1.45%
$ 204,000 $ 51,766
Apr 13, 11 PM $ 0.0₈205
-1.91%
$ 205,000 $ 52,233
Apr 13, 10 PM $ 0.0₈214
+3.79%
$ 213,809 $ 63,104
Apr 13, 9 PM $ 0.0₈205
+0.00%
$ 205,000 $ 53,979
Apr 13, 8 PM $ 0.0₈209
+0.48%
$ 209,000 $ 52,311
Apr 13, 7 PM $ 0.0₈204
-2.39%
$ 204,000 $ 53,877
Apr 13, 6 PM $ 0.0₈205
-1.44%
$ 205,000 $ 53,215
Apr 13, 5 PM $ 0.0₈208
+1.96%
$ 208,000 $ 53,164
Apr 13, 4 PM $ 0.0₈208
+1.50%
$ 208,077 $ 61,916
Apr 13, 3 PM $ 0.0₈205
-0.97%
$ 205,000 $ 53,634
Apr 13, 2 PM $ 0.0₈207
+0.98%
$ 207,000 $ 63,568
Apr 13, 1 PM $ 0.0₈208
-0.59%
$ 207,777 $ 62,167
Apr 13, 12 PM $ 0.0₈212
+3.91%
$ 211,970 $ 63,442
Apr 13, 11 AM $ 0.0₈207
+1.47%
$ 207,000 $ 54,301
Apr 13, 10 AM $ 0.0₈208
+1.46%
$ 208,000 $ 53,784
Apr 13, 9 AM $ 0.0₈206
+0.00%
$ 206,000 $ 54,160
Apr 13, 8 AM $ 0.0₈208
+0.48%
$ 208,000 $ 53,978
Apr 13, 7 AM $ 0.0₈208
+0.00%
$ 208,000 $ 54,574
Apr 13, 6 AM $ 0.0₈204
-0.49%
$ 204,000 $ 55,657
Apr 13, 5 AM $ 0.0₈206
+0.49%
$ 206,000 $ 54,849
Apr 13, 4 AM $ 0.0₈209
+1.46%
$ 209,000 $ 54,320
Apr 13, 3 AM $ 0.0₈204
-2.39%
$ 204,000 $ 54,641
Apr 13, 2 AM $ 0.0₈206
-1.44%
$ 206,000 $ 55,508
Apr 13, 1 AM $ 0.0₈206
-0.48%
$ 206,000 $ 54,400
Apr 13, 12 AM $ 0.0₈207
+0.49%
$ 207,000 $ 53,575