WALL STREET BABY Historical Data

WSB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₈247
-0.40%
$ 247,000 $ 52,276
Jun 4, 4 AM $ 0.0₈248
+0.38%
$ 247,948 $ 53,674
Jun 4, 3 AM $ 0.0₈247
+0.00%
$ 247,000 $ 52,976
Jun 4, 2 AM $ 0.0₈244
-1.52%
$ 243,809 $ 51,595
Jun 4, 1 AM $ 0.0₈248
-0.52%
$ 247,567 $ 53,948
Jun 4, 12 AM $ 0.0₈249
+0.00%
$ 248,868 $ 55,670
Jun 3, 11 PM $ 0.0₈249
+1.19%
$ 248,869 $ 56,210
Jun 3, 10 PM $ 0.0₈246
+0.80%
$ 245,943 $ 55,291
Jun 3, 9 PM $ 0.0₈244
-1.61%
$ 243,995 $ 54,800
Jun 3, 8 PM $ 0.0₈248
-0.44%
$ 247,991 $ 56,461
Jun 3, 7 PM $ 0.0₈249
+0.00%
$ 249,081 $ 56,064
Jun 3, 6 PM $ 0.0₈249
-0.39%
$ 249,080 $ 56,523
Jun 3, 5 PM $ 0.0₈25
+1.18%
$ 250,056 $ 56,522
Jun 3, 4 PM $ 0.0₈247
-0.39%
$ 247,139 $ 56,103
Jun 3, 3 PM $ 0.0₈248
+0.48%
$ 248,111 $ 57,804
Jun 3, 2 PM $ 0.0₈247
+0.80%
$ 246,916 $ 57,532
Jun 3, 1 PM $ 0.0₈245
-0.40%
$ 244,968 $ 57,664
Jun 3, 12 PM $ 0.0₈246
-0.39%
$ 245,942 $ 58,433
Jun 3, 11 AM $ 0.0₈247
+0.03%
$ 246,916 $ 58,653
Jun 3, 10 AM $ 0.0₈247
+0.76%
$ 246,834 $ 58,592
Jun 3, 9 AM $ 0.0₈245
-0.79%
$ 244,969 $ 58,331
Jun 3, 8 AM $ 0.0₈247
-0.78%
$ 246,916 $ 58,077
Jun 3, 7 AM $ 0.0₈249
+1.59%
$ 248,861 $ 57,214
Jun 3, 6 AM $ 0.0₈245
-1.49%
$ 244,967 $ 56,118
Jun 3, 5 AM $ 0.0₈249
-3.86%
$ 248,677 $ 57,147
Jun 3, 4 AM $ 0.0₈259
-0.27%
$ 258,602 $ 58,105
Jun 3, 3 AM $ 0.0₈259
+0.51%
$ 259,309 $ 58,244
Jun 3, 2 AM $ 0.0₈259
-0.22%
$ 259,000 $ 55,949
Jun 3, 1 AM $ 0.0₈26
-0.47%
$ 259,782 $ 58,660
Jun 3, 12 AM $ 0.0₈263
+2.33%
$ 263,000 $ 57,832
Jun 2, 11 PM $ 0.0₈263
+0.77%
$ 263,000 $ 56,182
Jun 2, 10 PM $ 0.0₈261
+0.38%
$ 260,982 $ 55,964
Jun 2, 9 PM $ 0.0₈26
-0.76%
$ 259,983 $ 55,401
Jun 2, 8 PM $ 0.0₈262
-0.38%
$ 261,979 $ 55,377
Jun 2, 7 PM $ 0.0₈263
-0.32%
$ 262,977 $ 55,455
Jun 2, 6 PM $ 0.0₈26
+0.73%
$ 259,868 $ 55,831
Jun 2, 5 PM $ 0.0₈258
-2.27%
$ 258,000 $ 54,342
Jun 2, 4 PM $ 0.0₈264
+0.00%
$ 263,998 $ 53,916
Jun 2, 3 PM $ 0.0₈264
+0.00%
$ 263,998 $ 53,643
Jun 2, 2 PM $ 0.0₈264
+0.00%
$ 263,998 $ 52,967
Jun 2, 1 PM $ 0.0₈264
+1.15%
$ 264,000 $ 51,762
Jun 2, 12 PM $ 0.0₈261
+0.00%
$ 261,000 $ 49,339
Jun 2, 11 AM $ 0.0₈259
+0.00%
$ 259,000 $ 49,034
Jun 2, 10 AM $ 0.0₈259
-1.15%
$ 259,000 $ 50,170
Jun 2, 9 AM $ 0.0₈261
+1.56%
$ 261,000 $ 49,936
Jun 2, 8 AM $ 0.0₈259
+0.00%
$ 259,000 $ 49,463
Jun 2, 7 AM $ 0.0₈259
-1.90%
$ 259,000 $ 50,362
Jun 2, 6 AM $ 0.0₈264
+0.00%
$ 264,004 $ 51,644
Jun 2, 5 AM $ 0.0₈259
-1.15%
$ 259,000 $ 51,344
Jun 2, 4 AM $ 0.0₈262
-0.76%
$ 262,000 $ 50,286