WALL STREET BABY Historical Data

WSB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₈213
-4.91%
$ 213,011 $ 596
Jun 6, 5 AM $ 0.0₈224
-0.88%
$ 223,908 $ 51,170
Jun 6, 4 AM $ 0.0₈226
-0.05%
$ 225,878 $ 51,457
Jun 6, 3 AM $ 0.0₈228
+0.44%
$ 228,000 $ 50,866
Jun 6, 2 AM $ 0.0₈227
+0.00%
$ 227,000 $ 53,448
Jun 6, 1 AM $ 0.0₈226
+0.48%
$ 226,000 $ 52,504
Jun 6, 12 AM $ 0.0₈225
-0.81%
$ 224,916 $ 52,732
Jun 5, 11 PM $ 0.0₈227
+0.24%
$ 227,000 $ 52,293
Jun 5, 10 PM $ 0.0₈227
+0.43%
$ 226,706 $ 52,521
Jun 5, 9 PM $ 0.0₈227
+0.76%
$ 226,705 $ 51,761
Jun 5, 8 PM $ 0.0₈225
-1.05%
$ 225,000 $ 50,620
Jun 5, 7 PM $ 0.0₈227
+1.71%
$ 227,390 $ 51,669
Jun 5, 6 PM $ 0.0₈224
-10.22%
$ 223,561 $ 50,495
Jun 5, 5 PM $ 0.0₈246
-1.20%
$ 246,000 $ 55,090
Jun 5, 4 PM $ 0.0₈249
+0.45%
$ 249,000 $ 53,563
Jun 5, 3 PM $ 0.0₈245
+0.41%
$ 245,000 $ 53,135
Jun 5, 2 PM $ 0.0₈249
+1.93%
$ 249,000 $ 52,566
Jun 5, 1 PM $ 0.0₈244
-1.45%
$ 244,293 $ 57,054
Jun 5, 12 PM $ 0.0₈248
+0.00%
$ 247,891 $ 58,295
Jun 5, 11 AM $ 0.0₈248
+0.36%
$ 247,891 $ 58,291
Jun 5, 10 AM $ 0.0₈247
+0.37%
$ 247,000 $ 58,817
Jun 5, 9 AM $ 0.0₈246
-0.73%
$ 246,102 $ 63,779
Jun 5, 8 AM $ 0.0₈248
+1.11%
$ 247,907 $ 63,973
Jun 5, 7 AM $ 0.0₈245
-0.02%
$ 245,196 $ 64,077
Jun 5, 6 AM $ 0.0₈245
+0.69%
$ 245,249 $ 64,255
Jun 5, 5 AM $ 0.0₈244
-1.35%
$ 243,566 $ 63,873
Jun 5, 4 AM $ 0.0₈247
+0.55%
$ 246,906 $ 64,375
Jun 5, 3 AM $ 0.0₈246
-0.69%
$ 245,551 $ 59,268
Jun 5, 2 AM $ 0.0₈247
-0.36%
$ 247,266 $ 59,677
Jun 5, 1 AM $ 0.0₈248
+1.94%
$ 248,171 $ 59,777
Jun 5, 12 AM $ 0.0₈243
-0.74%
$ 243,441 $ 58,432
Jun 4, 11 PM $ 0.0₈245
+0.00%
$ 245,255 $ 58,735
Jun 4, 10 PM $ 0.0₈245
-0.73%
$ 245,259 $ 62,774
Jun 4, 9 PM $ 0.0₈247
-0.11%
$ 247,071 $ 62,842
Jun 4, 8 PM $ 0.0₈247
-0.67%
$ 247,336 $ 62,662
Jun 4, 7 PM $ 0.0₈248
+1.22%
$ 248,000 $ 57,053
Jun 4, 6 PM $ 0.0₈245
-0.58%
$ 245,000 $ 61,728
Jun 4, 5 PM $ 0.0₈245
-0.21%
$ 244,888 $ 61,452
Jun 4, 4 PM $ 0.0₈244
-1.19%
$ 244,398 $ 61,188
Jun 4, 3 PM $ 0.0₈248
+0.37%
$ 247,671 $ 60,836
Jun 4, 2 PM $ 0.0₈247
-0.77%
$ 247,110 $ 53,714
Jun 4, 1 PM $ 0.0₈249
+0.41%
$ 249,021 $ 53,122
Jun 4, 12 PM $ 0.0₈248
-0.44%
$ 247,901 $ 52,700
Jun 4, 11 AM $ 0.0₈249
+1.63%
$ 249,000 $ 52,383
Jun 4, 10 AM $ 0.0₈245
+0.37%
$ 244,897 $ 51,320
Jun 4, 9 AM $ 0.0₈249
+0.40%
$ 249,000 $ 50,091
Jun 4, 8 AM $ 0.0₈248
+1.64%
$ 248,000 $ 51,394
Jun 4, 7 AM $ 0.0₈245
+0.41%
$ 245,000 $ 50,432
Jun 4, 6 AM $ 0.0₈245
+0.00%
$ 245,000 $ 51,942
Jun 4, 5 AM $ 0.0₈247
-0.40%
$ 247,000 $ 52,276