WALL STREET BABY Historical Data

WSB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0₈222
+0.00%
$ 222,022 $ 52,478
Jun 8, 7 AM $ 0.0₈222
+0.91%
$ 222,022 $ 53,028
Jun 8, 6 AM $ 0.0₈22
-1.78%
$ 220,029 $ 52,322
Jun 8, 5 AM $ 0.0₈224
+1.35%
$ 224,015 $ 52,992
Jun 8, 4 AM $ 0.0₈221
+0.00%
$ 221,025 $ 52,600
Jun 8, 3 AM $ 0.0₈221
+0.91%
$ 221,026 $ 51,784
Jun 8, 2 AM $ 0.0₈219
-0.90%
$ 219,033 $ 50,464
Jun 8, 1 AM $ 0.0₈221
-1.33%
$ 221,026 $ 50,570
Jun 8, 12 AM $ 0.0₈224
+0.00%
$ 224,016 $ 50,571
Jun 7, 11 PM $ 0.0₈224
+0.91%
$ 224,016 $ 50,405
Jun 7, 10 PM $ 0.0₈222
+1.83%
$ 221,993 $ 50,405
Jun 7, 9 PM $ 0.0₈218
+0.00%
$ 218,005 $ 50,538
Jun 7, 8 PM $ 0.0₈218
-2.23%
$ 218,008 $ 49,447
Jun 7, 7 PM $ 0.0₈223
+1.82%
$ 222,992 $ 50,558
Jun 7, 6 PM $ 0.0₈219
-1.35%
$ 219,004 $ 49,074
Jun 7, 5 PM $ 0.0₈222
+0.45%
$ 221,996 $ 51,210
Jun 7, 4 PM $ 0.0₈221
+0.91%
$ 220,999 $ 50,123
Jun 7, 3 PM $ 0.0₈219
+0.00%
$ 218,998 $ 49,414
Jun 7, 2 PM $ 0.0₈219
+0.00%
$ 218,998 $ 49,247
Jun 7, 1 PM $ 0.0₈219
-0.87%
$ 218,999 $ 48,368
Jun 7, 12 PM $ 0.0₈221
+1.33%
$ 220,921 $ 51,274
Jun 7, 11 AM $ 0.0₈218
-0.46%
$ 218,031 $ 51,980
Jun 7, 10 AM $ 0.0₈219
-2.10%
$ 219,049 $ 52,767
Jun 7, 9 AM $ 0.0₈224
+0.78%
$ 223,740 $ 52,059
Jun 7, 8 AM $ 0.0₈221
+1.51%
$ 221,282 $ 51,163
Jun 7, 7 AM $ 0.0₈222
+1.29%
$ 222,216 $ 50,923
Jun 7, 6 AM $ 0.0₈219
-1.62%
$ 219,381 $ 53,212
Jun 7, 5 AM $ 0.0₈223
+0.45%
$ 223,000 $ 51,310
Jun 7, 4 AM $ 0.0₈221
-0.33%
$ 221,271 $ 54,656
Jun 7, 3 AM $ 0.0₈221
+0.48%
$ 221,000 $ 51,338
Jun 7, 2 AM $ 0.0₈22
-0.69%
$ 219,940 $ 54,091
Jun 7, 1 AM $ 0.0₈222
+0.51%
$ 222,379 $ 50,981
Jun 7, 12 AM $ 0.0₈221
+0.24%
$ 220,538 $ 54,557
Jun 6, 11 PM $ 0.0₈223
+0.00%
$ 223,000 $ 48,010
Jun 6, 10 PM $ 0.0₈222
+1.91%
$ 222,155 $ 50,961
Jun 6, 9 PM $ 0.0₈222
-2.20%
$ 222,000 $ 47,379
Jun 6, 8 PM $ 0.0₈227
-0.44%
$ 227,000 $ 49,109
Jun 6, 7 PM $ 0.0₈224
-1.75%
$ 224,000 $ 49,835
Jun 6, 6 PM $ 0.0₈228
+0.00%
$ 228,000 $ 50,408
Jun 6, 5 PM $ 0.0₈228
+0.00%
$ 228,000 $ 48,529
Jun 6, 4 PM $ 0.0₈225
-0.44%
$ 225,000 $ 49,515
Jun 6, 3 PM $ 0.0₈226
-0.88%
$ 226,000 $ 49,641
Jun 6, 2 PM $ 0.0₈227
+0.44%
$ 227,000 $ 51,119
Jun 6, 1 PM $ 0.0₈225
+0.41%
$ 225,000 $ 51,289
Jun 6, 12 PM $ 0.0₈224
-0.68%
$ 224,402 $ 52,617
Jun 6, 11 AM $ 0.0₈226
-0.91%
$ 225,930 $ 51,151
Jun 6, 10 AM $ 0.0₈228
+0.88%
$ 227,892 $ 50,698
Jun 6, 9 AM $ 0.0₈227
-0.44%
$ 226,900 $ 50,785
Jun 6, 8 AM $ 0.0₈227
-0.42%
$ 227,000 $ 51,274
Jun 6, 7 AM $ 0.0₈228
+7.01%
$ 227,952 $ 51,751