WALL STREET BABY Historical Data

WSB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0₈224
+2.28%
$ 224,004 $ 57,158
Jun 10, 7 AM $ 0.0₈219
-0.45%
$ 219,013 $ 55,119
Jun 10, 6 AM $ 0.0₈22
-0.90%
$ 220,010 $ 55,478
Jun 10, 5 AM $ 0.0₈222
+0.00%
$ 222,005 $ 56,266
Jun 10, 4 AM $ 0.0₈222
+1.37%
$ 222,005 $ 55,743
Jun 10, 3 AM $ 0.0₈219
-1.79%
$ 219,012 $ 55,869
Jun 10, 2 AM $ 0.0₈223
+1.81%
$ 223,002 $ 56,369
Jun 10, 1 AM $ 0.0₈219
-1.34%
$ 219,029 $ 56,096
Jun 10, 12 AM $ 0.0₈222
+0.90%
$ 222,012 $ 56,387
Jun 9, 11 PM $ 0.0₈22
-1.77%
$ 220,027 $ 54,689
Jun 9, 10 PM $ 0.0₈224
+1.35%
$ 224,001 $ 54,465
Jun 9, 9 PM $ 0.0₈221
-1.33%
$ 221,025 $ 54,219
Jun 9, 8 PM $ 0.0₈224
+2.73%
$ 224,001 $ 55,559
Jun 9, 7 PM $ 0.0₈218
-0.45%
$ 218,052 $ 53,955
Jun 9, 6 PM $ 0.0₈219
-0.45%
$ 219,047 $ 54,847
Jun 9, 5 PM $ 0.0₈22
+0.91%
$ 220,039 $ 55,342
Jun 9, 4 PM $ 0.0₈218
-1.34%
$ 218,065 $ 53,650
Jun 9, 3 PM $ 0.0₈221
-0.51%
$ 221,033 $ 53,768
Jun 9, 2 PM $ 0.0₈219
+0.00%
$ 219,000 $ 52,758
Jun 9, 1 PM $ 0.0₈219
-0.06%
$ 219,000 $ 52,685
Jun 9, 12 PM $ 0.0₈219
-2.19%
$ 219,142 $ 51,248
Jun 9, 11 AM $ 0.0₈224
+2.72%
$ 224,043 $ 51,854
Jun 9, 10 AM $ 0.0₈218
-2.65%
$ 218,104 $ 50,278
Jun 9, 9 AM $ 0.0₈224
+2.72%
$ 224,045 $ 50,825
Jun 9, 8 AM $ 0.0₈218
+0.00%
$ 218,106 $ 49,796
Jun 9, 7 AM $ 0.0₈218
-2.22%
$ 218,105 $ 50,370
Jun 9, 6 AM $ 0.0₈223
+0.45%
$ 223,054 $ 51,523
Jun 9, 5 AM $ 0.0₈222
+1.36%
$ 222,063 $ 51,915
Jun 9, 4 AM $ 0.0₈219
-0.45%
$ 219,092 $ 51,848
Jun 9, 3 AM $ 0.0₈22
+0.91%
$ 220,089 $ 52,109
Jun 9, 2 AM $ 0.0₈218
-2.64%
$ 218,109 $ 52,524
Jun 9, 1 AM $ 0.0₈224
+1.81%
$ 224,026 $ 53,247
Jun 9, 12 AM $ 0.0₈22
+0.00%
$ 220,050 $ 52,601
Jun 8, 11 PM $ 0.0₈22
-0.43%
$ 220,050 $ 53,506
Jun 8, 10 PM $ 0.0₈221
-1.35%
$ 221,000 $ 53,574
Jun 8, 9 PM $ 0.0₈224
+0.45%
$ 224,019 $ 53,093
Jun 8, 8 PM $ 0.0₈223
+1.82%
$ 223,019 $ 52,919
Jun 8, 7 PM $ 0.0₈219
-0.45%
$ 219,038 $ 51,933
Jun 8, 6 PM $ 0.0₈222
+1.36%
$ 222,000 $ 51,187
Jun 8, 5 PM $ 0.0₈219
-0.91%
$ 219,024 $ 50,853
Jun 8, 4 PM $ 0.0₈221
+0.90%
$ 221,027 $ 52,177
Jun 8, 3 PM $ 0.0₈219
-0.89%
$ 219,047 $ 51,943
Jun 8, 2 PM $ 0.0₈221
+0.00%
$ 221,023 $ 52,373
Jun 8, 1 PM $ 0.0₈221
+1.37%
$ 221,023 $ 52,298
Jun 8, 12 PM $ 0.0₈218
-1.80%
$ 218,033 $ 51,254
Jun 8, 11 AM $ 0.0₈222
+1.83%
$ 222,021 $ 52,010
Jun 8, 10 AM $ 0.0₈218
+0.00%
$ 218,033 $ 50,242
Jun 8, 9 AM $ 0.0₈218
-1.80%
$ 218,031 $ 52,298
Jun 8, 8 AM $ 0.0₈222
+0.00%
$ 222,022 $ 52,478
Jun 8, 7 AM $ 0.0₈222
+0.91%
$ 222,022 $ 53,028