WALL STREET BABY Historical Data

WSB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0₈223
+1.83%
$ 223,003 $ 54,957
Jun 12, 8 AM $ 0.0₈219
-0.91%
$ 219,005 $ 53,433
Jun 12, 7 AM $ 0.0₈221
-0.90%
$ 221,006 $ 54,354
Jun 12, 6 AM $ 0.0₈223
+1.36%
$ 223,004 $ 54,380
Jun 12, 5 AM $ 0.0₈22
-1.34%
$ 220,005 $ 52,342
Jun 12, 4 AM $ 0.0₈223
+0.90%
$ 223,003 $ 53,440
Jun 12, 3 AM $ 0.0₈221
+0.00%
$ 221,005 $ 53,015
Jun 12, 2 AM $ 0.0₈221
+0.45%
$ 221,005 $ 52,261
Jun 12, 1 AM $ 0.0₈22
+0.46%
$ 220,005 $ 53,510
Jun 12, 12 AM $ 0.0₈219
-2.23%
$ 219,006 $ 52,886
Jun 11, 11 PM $ 0.0₈224
+2.75%
$ 224,003 $ 53,957
Jun 11, 10 PM $ 0.0₈218
-1.80%
$ 218,007 $ 52,062
Jun 11, 9 PM $ 0.0₈222
+1.37%
$ 222,004 $ 54,423
Jun 11, 8 PM $ 0.0₈219
+0.00%
$ 219,006 $ 53,538
Jun 11, 7 PM $ 0.0₈219
+0.00%
$ 219,015 $ 53,928
Jun 11, 6 PM $ 0.0₈219
+0.00%
$ 219,024 $ 52,980
Jun 11, 5 PM $ 0.0₈219
+0.00%
$ 219,025 $ 52,456
Jun 11, 4 PM $ 0.0₈219
-1.79%
$ 219,015 $ 52,487
Jun 11, 3 PM $ 0.0₈223
+1.82%
$ 222,998 $ 52,885
Jun 11, 2 PM $ 0.0₈219
-2.23%
$ 219,009 $ 53,206
Jun 11, 1 PM $ 0.0₈224
+1.35%
$ 223,996 $ 54,859
Jun 11, 12 PM $ 0.0₈221
+0.45%
$ 221,004 $ 55,079
Jun 11, 11 AM $ 0.0₈22
+0.46%
$ 220,006 $ 55,789
Jun 11, 10 AM $ 0.0₈219
-1.79%
$ 219,009 $ 54,864
Jun 11, 9 AM $ 0.0₈223
-0.45%
$ 222,998 $ 57,228
Jun 11, 8 AM $ 0.0₈224
+2.74%
$ 223,996 $ 57,476
Jun 11, 7 AM $ 0.0₈218
-2.24%
$ 218,012 $ 56,221
Jun 11, 6 AM $ 0.0₈223
+1.36%
$ 222,998 $ 57,346
Jun 11, 5 AM $ 0.0₈22
-1.34%
$ 220,007 $ 55,330
Jun 11, 4 AM $ 0.0₈223
+0.45%
$ 222,998 $ 55,970
Jun 11, 3 AM $ 0.0₈222
+1.83%
$ 222,006 $ 54,907
Jun 11, 2 AM $ 0.0₈218
-2.67%
$ 218,017 $ 53,912
Jun 11, 1 AM $ 0.0₈224
+0.45%
$ 224,000 $ 54,992
Jun 11, 12 AM $ 0.0₈223
+0.90%
$ 223,003 $ 53,527
Jun 10, 11 PM $ 0.0₈221
+0.91%
$ 221,010 $ 53,654
Jun 10, 10 PM $ 0.0₈219
-1.79%
$ 219,016 $ 53,648
Jun 10, 9 PM $ 0.0₈223
+1.36%
$ 223,003 $ 54,790
Jun 10, 8 PM $ 0.0₈22
+0.46%
$ 220,020 $ 53,424
Jun 10, 7 PM $ 0.0₈219
+0.01%
$ 219,015 $ 52,689
Jun 10, 6 PM $ 0.0₈219
-0.45%
$ 219,003 $ 54,444
Jun 10, 5 PM $ 0.0₈22
+0.92%
$ 220,003 $ 54,484
Jun 10, 4 PM $ 0.0₈218
-0.46%
$ 218,004 $ 55,526
Jun 10, 3 PM $ 0.0₈219
-0.90%
$ 219,004 $ 56,269
Jun 10, 2 PM $ 0.0₈221
-0.45%
$ 221,003 $ 57,120
Jun 10, 1 PM $ 0.0₈222
-0.89%
$ 222,002 $ 56,145
Jun 10, 12 PM $ 0.0₈224
+0.90%
$ 224,004 $ 57,001
Jun 10, 11 AM $ 0.0₈222
-0.45%
$ 222,009 $ 56,097
Jun 10, 10 AM $ 0.0₈223
-0.45%
$ 223,006 $ 56,800
Jun 10, 9 AM $ 0.0₈224
+0.00%
$ 224,004 $ 56,904
Jun 10, 8 AM $ 0.0₈224
+2.28%
$ 224,004 $ 57,158