WALL STREET BABY Historical Data

WSB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₈251
+1.10%
$ 251,391 $ 62,257
Jun 16, 11 AM $ 0.0₈249
-1.82%
$ 248,644 $ 59,464
Jun 16, 10 AM $ 0.0₈253
-0.13%
$ 253,261 $ 57,223
Jun 16, 9 AM $ 0.0₈254
+1.64%
$ 253,584 $ 58,294
Jun 16, 8 AM $ 0.0₈25
-2.23%
$ 249,502 $ 57,771
Jun 16, 6 AM $ 0.0₈225
+0.45%
$ 225,000 $ 47,019
Jun 16, 5 AM $ 0.0₈223
+0.00%
$ 223,000 $ 46,608
Jun 16, 4 AM $ 0.0₈223
-1.33%
$ 223,000 $ 46,625
Jun 16, 3 AM $ 0.0₈226
+0.00%
$ 226,000 $ 47,996
Jun 16, 2 AM $ 0.0₈222
+0.00%
$ 222,000 $ 48,173
Jun 16, 1 AM $ 0.0₈227
+0.44%
$ 227,000 $ 48,717
Jun 16, 12 AM $ 0.0₈222
-2.20%
$ 222,000 $ 48,698
Jun 15, 11 PM $ 0.0₈224
+0.90%
$ 224,000 $ 48,601
Jun 15, 10 PM $ 0.0₈222
-1.33%
$ 222,000 $ 47,685
Jun 15, 9 PM $ 0.0₈225
+0.45%
$ 225,000 $ 48,227
Jun 15, 8 PM $ 0.0₈222
-1.77%
$ 222,000 $ 48,505
Jun 15, 7 PM $ 0.0₈224
-0.88%
$ 224,000 $ 48,793
Jun 15, 6 PM $ 0.0₈227
+1.34%
$ 227,000 $ 47,739
Jun 15, 5 PM $ 0.0₈224
-1.32%
$ 224,000 $ 49,224
Jun 15, 4 PM $ 0.0₈227
+0.00%
$ 227,000 $ 50,225
Jun 15, 3 PM $ 0.0₈227
+0.00%
$ 227,000 $ 50,496
Jun 15, 2 PM $ 0.0₈227
+0.00%
$ 227,000 $ 50,512
Jun 15, 1 PM $ 0.0₈227
+0.00%
$ 227,000 $ 61,565
Jun 15, 12 PM $ 0.0₈227
+0.44%
$ 227,000 $ 55,817
Jun 15, 11 AM $ 0.0₈226
+0.00%
$ 226,000 $ 56,410
Jun 15, 10 AM $ 0.0₈227
+0.21%
$ 227,406 $ 64,473
Jun 15, 9 AM $ 0.0₈226
+0.00%
$ 226,007 $ 59,912
Jun 15, 8 AM $ 0.0₈226
+0.43%
$ 226,013 $ 59,254
Jun 15, 7 AM $ 0.0₈225
+0.47%
$ 225,052 $ 59,711
Jun 15, 6 AM $ 0.0₈223
+0.00%
$ 223,000 $ 55,014
Jun 15, 5 AM $ 0.0₈222
+0.00%
$ 222,000 $ 55,749
Jun 15, 4 AM $ 0.0₈224
+2.75%
$ 224,000 $ 54,392
Jun 15, 3 AM $ 0.0₈223
+0.82%
$ 223,000 $ 53,517
Jun 15, 2 AM $ 0.0₈221
+0.51%
$ 221,262 $ 55,914
Jun 15, 1 AM $ 0.0₈22
-0.94%
$ 220,137 $ 56,104
Jun 15, 12 AM $ 0.0₈222
+0.02%
$ 222,119 $ 57,222
Jun 14, 11 PM $ 0.0₈222
-0.43%
$ 222,076 $ 57,242
Jun 14, 10 PM $ 0.0₈223
+0.01%
$ 223,035 $ 57,252
Jun 14, 9 PM $ 0.0₈223
+1.77%
$ 223,014 $ 57,043
Jun 14, 8 PM $ 0.0₈219
-2.15%
$ 219,143 $ 55,728
Jun 14, 7 PM $ 0.0₈224
+2.21%
$ 223,968 $ 57,399
Jun 14, 6 PM $ 0.0₈219
-1.73%
$ 219,136 $ 56,137
Jun 14, 5 PM $ 0.0₈223
+0.00%
$ 223,004 $ 56,581
Jun 14, 4 PM $ 0.0₈223
+1.33%
$ 223,004 $ 55,351
Jun 14, 3 PM $ 0.0₈22
-0.01%
$ 220,084 $ 54,372
Jun 14, 2 PM $ 0.0₈22
+0.87%
$ 220,101 $ 54,819
Jun 14, 1 PM $ 0.0₈218
-1.31%
$ 218,207 $ 54,233
Jun 14, 12 PM $ 0.0₈221
+0.89%
$ 221,110 $ 58,322
Jun 14, 11 AM $ 0.0₈219
-1.74%
$ 219,156 $ 58,122
Jun 14, 10 AM $ 0.0₈223
+0.82%
$ 223,030 $ 58,847