WALL STREET BABY Historical Data

WSB Page 3
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0₈241
-0.82%
$ 240,972 $ 55,190
12:11 PM $ 0.0₈243
+0.00%
$ 240,972 $ 55,428
12:10 PM $ 0.0₈243
+0.00%
$ 240,972 $ 55,428
12:09 PM $ 0.0₈243
+0.00%
$ 242,965 $ 55,428
12:08 PM $ 0.0₈243
+0.00%
$ 242,965 $ 55,428
12:07 PM $ 0.0₈243
-0.41%
$ 242,965 $ 55,244
12:02 PM $ 0.0₈247
+0.00%
$ 247,000 $ 55,389
11:57 AM $ 0.0₈247
+2.48%
$ 246,953 $ 56,189
11:56 AM $ 0.0₈241
+0.00%
$ 246,953 $ 54,940
11:55 AM $ 0.0₈241
+0.00%
$ 246,953 $ 54,940
11:52 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,757
11:47 AM $ 0.0₈247
+0.00%
$ 247,000 $ 55,952
11:42 AM $ 0.0₈246
+0.00%
$ 246,000 $ 55,988
11:37 AM $ 0.0₈246
+1.65%
$ 245,956 $ 54,974
11:36 AM $ 0.0₈242
+0.00%
$ 245,956 $ 54,974
11:35 AM $ 0.0₈242
+0.00%
$ 245,956 $ 54,974
11:34 AM $ 0.0₈242
+0.00%
$ 241,968 $ 54,974
11:33 AM $ 0.0₈242
+0.00%
$ 241,968 $ 54,974
11:32 AM $ 0.0₈242
-0.82%
$ 241,968 $ 55,385
11:31 AM $ 0.0₈244
+0.00%
$ 241,968 $ 55,385
11:30 AM $ 0.0₈244
+0.00%
$ 241,968 $ 55,385
11:29 AM $ 0.0₈244
+0.00%
$ 243,962 $ 55,385
11:28 AM $ 0.0₈244
+0.00%
$ 243,962 $ 55,385
11:27 AM $ 0.0₈244
+1.24%
$ 243,962 $ 55,385
11:26 AM $ 0.0₈241
+0.00%
$ 243,962 $ 54,627
11:25 AM $ 0.0₈241
+0.00%
$ 243,962 $ 54,627
11:24 AM $ 0.0₈241
+0.00%
$ 240,971 $ 54,627
11:23 AM $ 0.0₈241
+0.00%
$ 240,971 $ 54,627
11:22 AM $ 0.0₈241
+0.00%
$ 240,971 $ 54,648
11:21 AM $ 0.0₈241
+0.00%
$ 240,971 $ 54,648
11:20 AM $ 0.0₈241
+0.00%
$ 240,971 $ 54,648
11:19 AM $ 0.0₈241
+0.00%
$ 240,971 $ 54,648
11:18 AM $ 0.0₈241
+0.00%
$ 240,971 $ 54,648
11:17 AM $ 0.0₈241
-2.42%
$ 240,971 $ 54,648
11:16 AM $ 0.0₈247
+0.00%
$ 240,971 $ 55,919
11:15 AM $ 0.0₈247
+0.00%
$ 240,971 $ 55,919
11:14 AM $ 0.0₈247
+0.00%
$ 246,952 $ 55,919
11:13 AM $ 0.0₈247
+0.00%
$ 246,952 $ 55,919
11:12 AM $ 0.0₈247
+1.23%
$ 246,952 $ 55,919
11:11 AM $ 0.0₈244
+0.00%
$ 246,952 $ 55,203
11:10 AM $ 0.0₈244
+0.00%
$ 246,952 $ 55,203
11:09 AM $ 0.0₈244
+0.00%
$ 243,962 $ 55,203
11:08 AM $ 0.0₈244
+0.00%
$ 243,962 $ 55,203
11:07 AM $ 0.0₈244
-1.21%
$ 243,962 $ 55,020
11:02 AM $ 0.0₈246
+0.00%
$ 245,955 $ 54,569
11:01 AM $ 0.0₈246
+0.00%
$ 245,955 $ 54,569
10:57 AM $ 0.0₈246
+0.00%
$ 246,000 $ 54,385
10:52 AM $ 0.0₈245
+0.00%
$ 245,000 $ 54,620
10:48 AM $ 0.0₈245
+0.00%
$ 244,958 $ 54,865
10:47 AM $ 0.0₈245
+0.82%
$ 244,958 $ 54,682